Genfit  (GNFT)

 3.29  -0.01 (-0.30%) 

06/01/21 05/31/21 05/25/21
Closing Price 3.29 3.30 3.27
5 Day SMA 3.28 3.28 3.26
10 Day SMA 3.29 3.30 3.35
20 Day SMA 3.41 3.43 3.50
50 Day SMA 3.68 3.70 3.75
10/20 Day MACD -3.83% -4.10% -4.74%
20/50 Day MACD -8.18% -8.11% -7.64%
Open 3.34
Close 3.29
High 3.35
Low 3.28
  Pivot Point Levels

Avg Volume 421,546
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for GNFT crossed below the 50 day SMA on 3/11/2021 and closed at 4.14

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/11/21: -0.85

Number of Trigger Alerts Since 01/02/20: 87

Genfit  (GNFT)

 3.29  -0.01 (-0.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.44
Resistance Level 2 (R2)3.37
Resistance Level 1 (R1)3.33
Pivot Point (PP)3.31
Support Level 1 (S1)3.26
Support Level 2 (S2)3.24
Support Level 3 (S3)3.17
06/01/21
Open 3.34
Close 3.29
High 3.35
Low 3.28



Genfit  (GNFT)

 3.29  -0.01 (-0.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.49
Resistance Level 2 (R2) 3.37
Resistance Level 1 (R1) 3.33
Pivot Point (PP) 3.25
Support Level 1 (S1) 3.21
Support Level 2 (S2) 3.13
Support Level 3 (S3) 3.01
Week of 05/24/21
Open 3.27
Close 3.29
High 3.29
Low 3.17



Genfit  (GNFT)

 3.29  -0.01 (-0.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.96
Resistance Level 2 (R2) 3.82
Resistance Level 1 (R1) 3.56
Pivot Point (PP) 3.69
Support Level 1 (S1) 3.43
Support Level 2 (S2) 3.55
Support Level 3 (S3) 3.42
Month of 05/03/21
Open 3.90
Close 3.30
High 3.95
Low 3.82