Ubisoft Entertain  (UBI)

 78.20  -0.30 (-0.38%) 

01/16/19 01/15/19 01/09/19
Closing Price 78.20 78.50 77.84
5 Day SMA 77.75 77.35 73.78
10 Day SMA 74.57 73.69 71.17
20 Day SMA 71.64 71.21 69.96
50 Day SMA 70.83 70.91 71.03
10/20 Day MACD 3.74% 3.16% 1.56%
20/50 Day MACD 1.04% 0.38% -1.38%
Open 79.42
Close 78.20
High 79.96
Low 77.82
  Pivot Point Levels

Avg Volume 424,437
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for UBI crossed above the 50 day SMA on 1/15/2019 and closed at 78.50

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/15/19: -0.30

Number of Trigger Alerts Since 04/19/18: 32

Ubisoft Entertain  (UBI)

 78.20  -0.30 (-0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.94
Resistance Level 2 (R2)80.80
Resistance Level 1 (R1)79.50
Pivot Point (PP)78.66
Support Level 1 (S1)77.36
Support Level 2 (S2)76.52
Support Level 3 (S3)74.38
01/16/19
Open 79.42
Close 78.20
High 79.96
Low 77.82



Ubisoft Entertain  (UBI)

 78.20  -0.30 (-0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.52
Resistance Level 2 (R2) 79.44
Resistance Level 1 (R1) 78.72
Pivot Point (PP) 75.36
Support Level 1 (S1) 74.64
Support Level 2 (S2) 71.28
Support Level 3 (S3) 67.20
Week of 01/08/19
Open 72.44
Close 78.00
High 76.08
Low 72.00



Ubisoft Entertain  (UBI)

 78.20  -0.30 (-0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.83
Resistance Level 2 (R2) 74.09
Resistance Level 1 (R1) 72.29
Pivot Point (PP) 72.35
Support Level 1 (S1) 70.55
Support Level 2 (S2) 70.61
Support Level 3 (S3) 68.87
Month of 12/03/18
Open 73.00
Close 70.48
High 74.16
Low 72.42