East West Bancorp (EWBC)

 69.26  -0.48 (-0.69%) 

02/06/24 02/05/24 01/30/24
Closing Price 69.26 69.74 72.81
5 Day SMA 70.22 71.34 74.59
10 Day SMA 72.69 73.14 73.55
20 Day SMA 72.08 72.25 72.63
50 Day SMA 70.65 70.49 69.97
10/20 Day MACD 0.89% 1.28% 1.26%
20/50 Day MACD 2.06% 2.52% 3.65%
Open 69.73
Close 69.26
High 70.19
Low 68.71
  Pivot Point Levels

Avg Volume 1,122,867
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for EWBC crossed above the 20 day SMA on 1/26/2024 and closed at 74.28

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/26/24: -5.02

Number of Trigger Alerts Since 01/02/20: 279

East West Bancorp (EWBC)

 69.26  -0.48 (-0.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.35
Resistance Level 2 (R2)70.87
Resistance Level 1 (R1)70.06
Pivot Point (PP)69.39
Support Level 1 (S1)68.58
Support Level 2 (S2)67.91
Support Level 3 (S3)66.43
02/06/24
Open 69.73
Close 69.26
High 70.19
Low 68.71



East West Bancorp (EWBC)

 69.26  -0.48 (-0.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 77.22
Resistance Level 2 (R2) 75.49
Resistance Level 1 (R1) 72.77
Pivot Point (PP) 73.76
Support Level 1 (S1) 71.04
Support Level 2 (S2) 72.03
Support Level 3 (S3) 70.30
Week of 01/30/24
Open 75.86
Close 70.04
High 76.49
Low 74.76



East West Bancorp (EWBC)

 69.26  -0.48 (-0.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.24
Resistance Level 2 (R2) 72.24
Resistance Level 1 (R1) 72.52
Pivot Point (PP) 72.24
Support Level 1 (S1) 72.52
Support Level 2 (S2) 72.24
Support Level 3 (S3) 72.24
Month of 01/01/24
Open 72.74
Close 72.81
High 71.95
Low 71.95