Japan Ishares MSCI ETF  (EWJ)

 66.18  -0.01 (-0.02%) 

02/06/24 02/05/24 01/30/24
Closing Price 66.18 66.19 66.21
5 Day SMA 66.40 66.35 65.92
10 Day SMA 66.16 66.15 66.02
20 Day SMA 66.05 65.94 65.51
50 Day SMA 64.35 64.28 64.03
10/20 Day MACD 0.17% 0.32% 0.76%
20/50 Day MACD 2.56% 2.51% 2.24%
Open 65.81
Close 66.18
High 66.18
Low 65.80
  Pivot Point Levels

Avg Volume 6,960,996
Sector
Industry
Donchian Alert: EWJ closed above the 20 day Donchian Channel at 64.46 on 1/8/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/08/24: 1.72

Number of Trigger Alerts Since 01/02/20: 189

Japan Ishares MSCI ETF  (EWJ)

 66.18  -0.01 (-0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.81
Resistance Level 2 (R2)66.43
Resistance Level 1 (R1)66.31
Pivot Point (PP)66.05
Support Level 1 (S1)65.93
Support Level 2 (S2)65.67
Support Level 3 (S3)65.29
02/06/24
Open 65.81
Close 66.18
High 66.18
Low 65.80



Japan Ishares MSCI ETF  (EWJ)

 66.18  -0.01 (-0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 66.65
Resistance Level 2 (R2) 66.39
Resistance Level 1 (R1) 66.45
Pivot Point (PP) 66.13
Support Level 1 (S1) 66.19
Support Level 2 (S2) 65.87
Support Level 3 (S3) 65.61
Week of 01/30/24
Open 66.02
Close 66.51
High 66.07
Low 65.81



Japan Ishares MSCI ETF  (EWJ)

 66.18  -0.01 (-0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.83
Resistance Level 2 (R2) 64.83
Resistance Level 1 (R1) 65.52
Pivot Point (PP) 64.83
Support Level 1 (S1) 65.52
Support Level 2 (S2) 64.83
Support Level 3 (S3) 64.83
Month of 01/01/24
Open 64.11
Close 66.21
High 64.14
Low 64.14