Switzerland Ishares MSCI ETF  (EWL)

 47.20  +0.01 (0.02%) 

02/06/24 02/05/24 01/30/24
Closing Price 47.20 47.19 47.51
5 Day SMA 47.42 47.61 47.76
10 Day SMA 47.53 47.46 47.29
20 Day SMA 47.39 47.43 47.50
50 Day SMA 47.10 47.05 46.90
10/20 Day MACD 0.28% 0.07% -0.44%
20/50 Day MACD 0.62% 0.79% 1.26%
Open 46.80
Close 47.20
High 47.20
Low 46.75
  Pivot Point Levels

Avg Volume 550,986
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for EWL crossed above the 20 day SMA on 2/5/2024 and closed at 47.19

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/05/24: 0.01

Number of Trigger Alerts Since 01/02/20: 170

Switzerland Ishares MSCI ETF  (EWL)

 47.20  +0.01 (0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.95
Resistance Level 2 (R2)47.50
Resistance Level 1 (R1)47.35
Pivot Point (PP)47.05
Support Level 1 (S1)46.90
Support Level 2 (S2)46.60
Support Level 3 (S3)46.15
02/06/24
Open 46.80
Close 47.20
High 47.20
Low 46.75



Switzerland Ishares MSCI ETF  (EWL)

 47.20  +0.01 (0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.37
Resistance Level 2 (R2) 48.10
Resistance Level 1 (R1) 47.72
Pivot Point (PP) 47.83
Support Level 1 (S1) 47.45
Support Level 2 (S2) 47.56
Support Level 3 (S3) 47.29
Week of 01/30/24
Open 48.17
Close 47.33
High 48.22
Low 47.95



Switzerland Ishares MSCI ETF  (EWL)

 47.20  +0.01 (0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.02
Resistance Level 2 (R2) 48.02
Resistance Level 1 (R1) 47.76
Pivot Point (PP) 48.02
Support Level 1 (S1) 47.76
Support Level 2 (S2) 48.02
Support Level 3 (S3) 48.02
Month of 01/01/24
Open 48.19
Close 47.51
High 48.27
Low 48.27