France Ishares MSCI ETF  (EWQ)
 38.67  +0.27 (0.70%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
38.67 |
38.40 |
38.77 |
5 Day SMA |
38.68 |
38.78 |
38.90 |
10 Day SMA |
38.72 |
38.63 |
38.41 |
20 Day SMA |
38.36 |
38.33 |
38.27 |
50 Day SMA |
38.45 |
38.43 |
38.36 |
10/20 Day MACD |
0.93% |
0.78% |
0.34% |
20/50 Day MACD |
-0.24% |
-0.26% |
-0.22% |
Open |
38.41 |
Close |
38.67 |
High |
38.67 |
Low |
38.42 |
  
Pivot Point Levels
Avg Volume |
613,374 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for EWQ crossed above the 20 day SMA on 1/30/2024 and closed at 39.19
Donchian Alert: EWQ closed above the 20 day Donchian Channel at 39.19 on 1/30/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -0.52
Number of Trigger Alerts Since 01/02/20: 183