Taiwan Ishares MSCI ETF  (EWT)

 45.69  +0.85 (1.90%) 

02/06/24 02/05/24 01/30/24
Closing Price 45.69 44.84 44.65
5 Day SMA 44.98 44.87 45.04
10 Day SMA 45.04 44.93 44.63
20 Day SMA 44.40 44.32 44.28
50 Day SMA 45.99 46.04 46.25
10/20 Day MACD 1.41% 1.35% 0.78%
20/50 Day MACD -3.49% -3.84% -4.41%
Open 45.31
Close 45.69
High 45.71
Low 45.15
  Pivot Point Levels

Avg Volume 2,910,480
Sector
Industry
Donchian Alert: EWT closed above the 20 day Donchian Channel at 45.69 on 2/6/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 195

Taiwan Ishares MSCI ETF  (EWT)

 45.69  +0.85 (1.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.64
Resistance Level 2 (R2)46.08
Resistance Level 1 (R1)45.88
Pivot Point (PP)45.52
Support Level 1 (S1)45.32
Support Level 2 (S2)44.96
Support Level 3 (S3)44.40
02/06/24
Open 45.31
Close 45.69
High 45.71
Low 45.15



Taiwan Ishares MSCI ETF  (EWT)

 45.69  +0.85 (1.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.43
Resistance Level 2 (R2) 45.20
Resistance Level 1 (R1) 44.98
Pivot Point (PP) 44.97
Support Level 1 (S1) 44.75
Support Level 2 (S2) 44.74
Support Level 3 (S3) 44.51
Week of 01/30/24
Open 45.03
Close 44.76
High 45.19
Low 44.96



Taiwan Ishares MSCI ETF  (EWT)

 45.69  +0.85 (1.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.57
Resistance Level 2 (R2) 45.57
Resistance Level 1 (R1) 45.11
Pivot Point (PP) 45.57
Support Level 1 (S1) 45.11
Support Level 2 (S2) 45.57
Support Level 3 (S3) 45.57
Month of 01/01/24
Open 46.20
Close 44.65
High 46.03
Low 46.03