Endeavour Silver Corporation (EXK)
 1.59  +0.02 (1.27%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
1.59 |
1.57 |
1.51 |
5 Day SMA |
1.59 |
1.59 |
1.59 |
10 Day SMA |
1.61 |
1.63 |
1.66 |
20 Day SMA |
1.69 |
1.71 |
1.74 |
50 Day SMA |
1.88 |
1.90 |
1.93 |
10/20 Day MACD |
-5.19% |
-5.03% |
-5.66% |
20/50 Day MACD |
-11.67% |
-12.10% |
-12.48% |
Open |
1.59 |
Close |
1.59 |
High |
1.62 |
Low |
1.58 |
  
Pivot Point Levels
Avg Volume |
3,669,621 |
Sector |
Basic Industries |
Industry |
Precious Metals |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EXK crossed below the 20 day SMA on 12/11/2023 and closed at 2.03
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 12/11/23: -0.44
Number of Trigger Alerts Since 01/02/20: 163