Endeavour Silver Corporation (EXK)

 5.20  -0.27 (-4.94%) 

04/12/21 04/11/21 04/05/21
Closing Price 5.20 5.47 5.26
5 Day SMA 5.31 5.29 5.14
10 Day SMA 5.18 5.15 5.07
20 Day SMA 5.41 5.44 5.46
50 Day SMA 5.53 5.51 5.46
10/20 Day MACD -4.41% -5.38% -7.41%
20/50 Day MACD -2.38% -1.23% 0.04%
Open 5.37
Close 5.20
High 5.45
Low 5.16
  Pivot Point Levels

Avg Volume 4,376,862
Sector Basic Industries
Industry Precious Metals
Donchian Alert: EXK closed above the 10 day Donchian Channel at 5.50 on 4/8/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/08/21: -0.30

Number of Trigger Alerts Since 04/02/18: 83

Endeavour Silver Corporation (EXK)

 5.20  -0.27 (-4.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.85
Resistance Level 2 (R2)5.56
Resistance Level 1 (R1)5.38
Pivot Point (PP)5.27
Support Level 1 (S1)5.09
Support Level 2 (S2)4.98
Support Level 3 (S3)4.69
04/12/21
Open 5.37
Close 5.20
High 5.45
Low 5.16



Endeavour Silver Corporation (EXK)

 5.20  -0.27 (-4.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.81
Resistance Level 2 (R2) 5.58
Resistance Level 1 (R1) 5.52
Pivot Point (PP) 5.35
Support Level 1 (S1) 5.29
Support Level 2 (S2) 5.12
Support Level 3 (S3) 4.89
Week of 04/06/21
Open 5.19
Close 5.47
High 5.40
Low 5.17



Endeavour Silver Corporation (EXK)

 5.20  -0.27 (-4.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.55
Resistance Level 2 (R2) 6.09
Resistance Level 1 (R1) 5.52
Pivot Point (PP) 5.63
Support Level 1 (S1) 5.06
Support Level 2 (S2) 5.17
Support Level 3 (S3) 4.71
Month of 03/01/21
Open 6.14
Close 4.96
High 6.19
Low 5.73