Ezcorp (EZPW)

 5.69  -0.03 (-0.52%) 

08/03/20 08/02/20 07/27/20
Closing Price 5.69 5.72 5.59
5 Day SMA 5.75 5.75 5.74
10 Day SMA 5.77 5.75 5.72
20 Day SMA 5.72 5.74 5.78
50 Day SMA 5.89 5.88 5.83
10/20 Day MACD 0.81% 0.17% -1.01%
20/50 Day MACD -2.97% -2.44% -0.97%
Open 5.73
Close 5.69
High 5.75
Low 5.65
  Pivot Point Levels

Avg Volume 577,236
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for EZPW crossed above the 20 day SMA on 7/31/2020 and closed at 5.72

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/31/20: -0.03

Number of Trigger Alerts Since 03/14/14: 130

Ezcorp (EZPW)

 5.69  -0.03 (-0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.90
Resistance Level 2 (R2)5.80
Resistance Level 1 (R1)5.74
Pivot Point (PP)5.70
Support Level 1 (S1)5.64
Support Level 2 (S2)5.60
Support Level 3 (S3)5.50
08/03/20
Open 5.73
Close 5.69
High 5.75
Low 5.65



Ezcorp (EZPW)

 5.69  -0.03 (-0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.91
Resistance Level 2 (R2) 5.79
Resistance Level 1 (R1) 5.76
Pivot Point (PP) 5.67
Support Level 1 (S1) 5.64
Support Level 2 (S2) 5.55
Support Level 3 (S3) 5.43
Week of 07/28/20
Open 5.64
Close 5.72
High 5.71
Low 5.59



Ezcorp (EZPW)

 5.69  -0.03 (-0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.08
Resistance Level 2 (R2) 6.55
Resistance Level 1 (R1) 6.14
Pivot Point (PP) 6.02
Support Level 1 (S1) 5.61
Support Level 2 (S2) 5.49
Support Level 3 (S3) 4.96
Month of 07/01/20
Open 6.31
Close 5.72
High 6.44
Low 5.91