Ford Motor Co. (F)

 6.69  +0.08 (1.21%) 

08/03/20 08/02/20 07/27/20
Closing Price 6.69 6.61 7.01
5 Day SMA 6.79 6.84 6.93
10 Day SMA 6.83 6.83 6.84
20 Day SMA 6.60 6.57 6.46
50 Day SMA 6.39 6.37 6.29
10/20 Day MACD 3.48% 3.85% 5.36%
20/50 Day MACD 3.07% 3.03% 2.46%
Open 6.62
Close 6.69
High 6.72
Low 6.53
  Pivot Point Levels

Avg Volume 89,905,232
Sector Consumer Goods
Industry Auto Manufacturers
Donchian Alert: F closed above the 20 day Donchian Channel at 6.86 on 7/16/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/16/20: -0.17

Number of Trigger Alerts Since 06/01/16: 121

Ford Motor Co. (F)

 6.69  +0.08 (1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.03
Resistance Level 2 (R2)6.84
Resistance Level 1 (R1)6.76
Pivot Point (PP)6.65
Support Level 1 (S1)6.57
Support Level 2 (S2)6.46
Support Level 3 (S3)6.27
08/03/20
Open 6.62
Close 6.69
High 6.72
Low 6.53



Ford Motor Co. (F)

 6.69  +0.08 (1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.15
Resistance Level 2 (R2) 7.00
Resistance Level 1 (R1) 6.81
Pivot Point (PP) 6.85
Support Level 1 (S1) 6.66
Support Level 2 (S2) 6.70
Support Level 3 (S3) 6.55
Week of 07/28/20
Open 6.92
Close 6.61
High 7.05
Low 6.90



Ford Motor Co. (F)

 6.69  +0.08 (1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.71
Resistance Level 2 (R2) 6.48
Resistance Level 1 (R1) 6.54
Pivot Point (PP) 6.25
Support Level 1 (S1) 6.31
Support Level 2 (S2) 6.02
Support Level 3 (S3) 5.79
Month of 07/01/20
Open 6.05
Close 6.61
High 6.18
Low 5.95