First American Financial Corporation (FAF)

 52.25  +1.24 (2.43%) 

08/03/20 08/02/20 07/27/20
Closing Price 52.25 51.01 52.35
5 Day SMA 52.12 52.24 54.05
10 Day SMA 53.24 53.44 53.95
20 Day SMA 51.81 51.58 50.88
50 Day SMA 50.96 50.90 50.64
10/20 Day MACD 2.73% 3.65% 5.87%
20/50 Day MACD 1.63% 1.32% 0.46%
Open 51.30
Close 52.25
High 52.29
Low 50.95
  Pivot Point Levels

Avg Volume 999,977
Sector Financial
Industry Property & Casualt
Donchian Alert: FAF closed below the 10 day Donchian Channel at 51.01 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/31/20: 1.24

Number of Trigger Alerts Since 06/01/16: 124

First American Financial Corporation (FAF)

 52.25  +1.24 (2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.51
Resistance Level 2 (R2)53.17
Resistance Level 1 (R1)52.71
Pivot Point (PP)51.83
Support Level 1 (S1)51.37
Support Level 2 (S2)50.49
Support Level 3 (S3)49.15
08/03/20
Open 51.30
Close 52.25
High 52.29
Low 50.95



First American Financial Corporation (FAF)

 52.25  +1.24 (2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.17
Resistance Level 2 (R2) 53.14
Resistance Level 1 (R1) 52.07
Pivot Point (PP) 52.11
Support Level 1 (S1) 51.04
Support Level 2 (S2) 51.08
Support Level 3 (S3) 50.05
Week of 07/28/20
Open 52.48
Close 51.01
High 53.17
Low 52.14



First American Financial Corporation (FAF)

 52.25  +1.24 (2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.51
Resistance Level 2 (R2) 50.16
Resistance Level 1 (R1) 50.59
Pivot Point (PP) 48.81
Support Level 1 (S1) 49.24
Support Level 2 (S2) 47.46
Support Level 3 (S3) 46.11
Month of 07/01/20
Open 48.02
Close 51.01
High 48.39
Low 47.04