First American Financial Corporation (FAF)

 59.33  +0.59 (1.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 59.33 58.74 60.35
5 Day SMA 59.99 60.38 60.90
10 Day SMA 60.44 60.54 60.65
20 Day SMA 60.72 60.83 61.09
50 Day SMA 61.83 61.82 61.67
10/20 Day MACD -0.48% -0.50% -0.73%
20/50 Day MACD -1.87% -1.68% -0.96%
Open 59.02
Close 59.33
High 59.81
Low 58.46
  Pivot Point Levels

Avg Volume 685,086
Sector Financial
Industry Property & Casualt
Crossover Alert: The 20 day Simple Moving Average (SMA) for FAF crossed below the 50 day SMA on 1/26/2024 and closed at 60.61

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/26/24: -1.28

Number of Trigger Alerts Since 01/02/20: 236

First American Financial Corporation (FAF)

 59.33  +0.59 (1.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.90
Resistance Level 2 (R2)60.55
Resistance Level 1 (R1)59.94
Pivot Point (PP)59.20
Support Level 1 (S1)58.59
Support Level 2 (S2)57.85
Support Level 3 (S3)56.50
02/06/24
Open 59.02
Close 59.33
High 59.81
Low 58.46



First American Financial Corporation (FAF)

 59.33  +0.59 (1.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.84
Resistance Level 2 (R2) 62.05
Resistance Level 1 (R1) 61.31
Pivot Point (PP) 61.26
Support Level 1 (S1) 60.52
Support Level 2 (S2) 60.47
Support Level 3 (S3) 59.68
Week of 01/30/24
Open 61.31
Close 60.57
High 62.00
Low 61.21



First American Financial Corporation (FAF)

 59.33  +0.59 (1.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.08
Resistance Level 2 (R2) 63.08
Resistance Level 1 (R1) 61.71
Pivot Point (PP) 63.08
Support Level 1 (S1) 61.71
Support Level 2 (S2) 63.08
Support Level 3 (S3) 63.08
Month of 01/01/24
Open 64.74
Close 60.35
High 64.44
Low 64.44