Fastenal Company (FAST)

 47.39  -0.54 (-1.13%) 

08/11/20 08/10/20 08/04/20
Closing Price 47.39 47.93 48.06
5 Day SMA 47.95 47.98 47.40
10 Day SMA 47.53 47.32 46.67
20 Day SMA 46.32 46.12 45.38
50 Day SMA 43.90 43.77 43.33
10/20 Day MACD 2.56% 2.52% 2.68%
20/50 Day MACD 5.10% 4.89% 4.26%
Open 48.18
Close 47.39
High 48.37
Low 47.26
  Pivot Point Levels

Avg Volume 4,251,858
Sector Industrial Goods
Industry General Building M
Donchian Alert: FAST closed above the 20 day Donchian Channel at 44.04 on 7/2/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/02/20: 3.35

Number of Trigger Alerts Since 03/14/14: 206

Fastenal Company (FAST)

 47.39  -0.54 (-1.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.89
Resistance Level 2 (R2)48.78
Resistance Level 1 (R1)48.09
Pivot Point (PP)47.67
Support Level 1 (S1)46.98
Support Level 2 (S2)46.56
Support Level 3 (S3)45.45
08/11/20
Open 48.18
Close 47.39
High 48.37
Low 47.26



Fastenal Company (FAST)

 47.39  -0.54 (-1.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.68
Resistance Level 2 (R2) 48.20
Resistance Level 1 (R1) 48.32
Pivot Point (PP) 47.72
Support Level 1 (S1) 47.84
Support Level 2 (S2) 47.24
Support Level 3 (S3) 46.76
Week of 08/04/20
Open 47.51
Close 48.45
High 47.59
Low 47.11



Fastenal Company (FAST)

 47.39  -0.54 (-1.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.40
Resistance Level 2 (R2) 44.84
Resistance Level 1 (R1) 45.94
Pivot Point (PP) 44.28
Support Level 1 (S1) 45.38
Support Level 2 (S2) 43.72
Support Level 3 (S3) 43.16
Month of 07/01/20
Open 43.02
Close 47.04
High 43.18
Low 42.62