Fastenal Company (FAST)

 65.01  +0.91 (1.42%) 

05/21/19 05/20/19 05/14/19
Closing Price 65.01 64.10 64.16
5 Day SMA 64.35 64.11 65.15
10 Day SMA 64.99 65.28 67.02
20 Day SMA 67.67 67.93 68.84
50 Day SMA 66.17 66.10 65.96
10/20 Day MACD -4.13% -4.13% -2.83%
20/50 Day MACD 2.31% 2.85% 4.48%
Open 64.66
Close 65.01
High 65.56
Low 64.56
  Pivot Point Levels

Avg Volume 1,819,965
Sector Industrial Goods
Industry General Building M
Donchian Alert: FAST closed below the 20 day Donchian Channel at 63.78 on 5/13/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/19: 1.23

Number of Trigger Alerts Since 03/14/14: 165

Fastenal Company (FAST)

 65.01  +0.91 (1.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.04
Resistance Level 2 (R2)66.04
Resistance Level 1 (R1)65.53
Pivot Point (PP)65.04
Support Level 1 (S1)64.53
Support Level 2 (S2)64.04
Support Level 3 (S3)63.04
05/21/19
Open 64.66
Close 65.01
High 65.56
Low 64.56



Fastenal Company (FAST)

 65.01  +0.91 (1.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 66.15
Resistance Level 2 (R2) 65.01
Resistance Level 1 (R1) 64.59
Pivot Point (PP) 63.87
Support Level 1 (S1) 63.45
Support Level 2 (S2) 62.73
Support Level 3 (S3) 61.59
Week of 05/13/19
Open 64.11
Close 64.17
High 64.29
Low 63.15



Fastenal Company (FAST)

 65.01  +0.91 (1.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.64
Resistance Level 2 (R2) 68.31
Resistance Level 1 (R1) 69.43
Pivot Point (PP) 66.98
Support Level 1 (S1) 68.10
Support Level 2 (S2) 65.65
Support Level 3 (S3) 64.32
Month of 04/01/19
Open 64.95
Close 70.55
High 65.86
Low 64.53