Fastenal Company (FAST)

 43.03  -0.07 (-0.16%) 

07/10/20 07/09/20 07/03/20
Closing Price 43.03 43.10 44.22
5 Day SMA 43.49 43.69 43.21
10 Day SMA 43.02 42.89 42.42
20 Day SMA 42.28 42.16 42.07
50 Day SMA 40.66 40.53 40.12
10/20 Day MACD 1.72% 1.68% 0.81%
20/50 Day MACD 3.77% 3.79% 4.40%
Open 43.02
Close 43.03
High 43.21
Low 42.38
  Pivot Point Levels

Avg Volume 5,201,899
Sector Industrial Goods
Industry General Building M
Donchian Alert: FAST closed above the 20 day Donchian Channel at 44.04 on 7/2/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/02/20: -1.01

Number of Trigger Alerts Since 03/14/14: 206

Fastenal Company (FAST)

 43.03  -0.07 (-0.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.53
Resistance Level 2 (R2)43.70
Resistance Level 1 (R1)43.37
Pivot Point (PP)42.87
Support Level 1 (S1)42.54
Support Level 2 (S2)42.04
Support Level 3 (S3)41.21
07/10/20
Open 43.02
Close 43.03
High 43.21
Low 42.38



Fastenal Company (FAST)

 43.03  -0.07 (-0.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.28
Resistance Level 2 (R2) 44.58
Resistance Level 1 (R1) 43.80
Pivot Point (PP) 43.88
Support Level 1 (S1) 43.10
Support Level 2 (S2) 43.18
Support Level 3 (S3) 42.48
Week of 07/07/20
Open 44.18
Close 43.03
High 44.65
Low 43.95



Fastenal Company (FAST)

 43.03  -0.07 (-0.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.27
Resistance Level 2 (R2) 42.43
Resistance Level 1 (R1) 42.63
Pivot Point (PP) 41.59
Support Level 1 (S1) 41.79
Support Level 2 (S2) 40.75
Support Level 3 (S3) 39.91
Month of 06/01/20
Open 41.38
Close 42.84
High 41.38
Low 40.54