Fastenal Company (FAST)

 55.38  -2.10 (-3.65%) 

11/20/18 11/19/18 11/13/18
Closing Price 55.38 57.48 55.86
5 Day SMA 56.66 56.52 54.92
10 Day SMA 55.67 55.48 54.00
20 Day SMA 53.33 53.08 52.29
50 Day SMA 54.87 54.94 55.01
10/20 Day MACD 4.22% 4.17% 3.06%
20/50 Day MACD -2.77% -3.23% -4.88%
Open 57.03
Close 55.38
High 57.46
Low 55.02
  Pivot Point Levels

Avg Volume 2,604,947
Sector Industrial Goods
Industry General Building M
Crossover Alert: The 10 day Simple Moving Average (SMA) for FAST crossed above the 20 day SMA on 11/8/2018 and closed at 55.13

Donchian Alert: FAST closed above the 20 day Donchian Channel at 55.13 on 11/8/2018


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/08/18: 0.25

Number of Trigger Alerts Since 03/14/14: 149

Fastenal Company (FAST)

 55.38  -2.10 (-3.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.83
Resistance Level 2 (R2)58.39
Resistance Level 1 (R1)56.89
Pivot Point (PP)55.95
Support Level 1 (S1)54.45
Support Level 2 (S2)53.51
Support Level 3 (S3)51.07
11/20/18
Open 57.03
Close 55.38
High 57.46
Low 55.02



Fastenal Company (FAST)

 55.38  -2.10 (-3.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.36
Resistance Level 2 (R2) 56.49
Resistance Level 1 (R1) 57.02
Pivot Point (PP) 55.62
Support Level 1 (S1) 56.15
Support Level 2 (S2) 54.75
Support Level 3 (S3) 53.88
Week of 11/13/18
Open 54.26
Close 57.55
High 55.09
Low 54.22



Fastenal Company (FAST)

 55.38  -2.10 (-3.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.04
Resistance Level 2 (R2) 56.96
Resistance Level 1 (R1) 54.19
Pivot Point (PP) 55.88
Support Level 1 (S1) 53.11
Support Level 2 (S2) 54.80
Support Level 3 (S3) 53.72
Month of 10/01/18
Open 58.43
Close 51.41
High 58.66
Low 57.58