First Bancorp (FBNC)

 42.73  +1.72 (4.19%) 

03/05/21 03/04/21 02/26/21
Closing Price 42.73 41.01 41.02
5 Day SMA 41.14 40.65 36.64
10 Day SMA 38.19 37.31 35.31
20 Day SMA 36.08 35.64 34.64
50 Day SMA 35.41 35.22 34.81
10/20 Day MACD 4.93% 4.07% 1.63%
20/50 Day MACD 1.56% 1.03% -0.42%
Open 41.72
Close 42.73
High 42.79
Low 41.25
  Pivot Point Levels

Avg Volume 247,719
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: FBNC closed above the 20 day Donchian Channel at 42.73 on 3/5/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/05/21: 0.00

Number of Trigger Alerts Since 03/14/14: 50

First Bancorp (FBNC)

 42.73  +1.72 (4.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.34
Resistance Level 2 (R2)43.80
Resistance Level 1 (R1)43.26
Pivot Point (PP)42.26
Support Level 1 (S1)41.72
Support Level 2 (S2)40.72
Support Level 3 (S3)39.18
03/05/21
Open 41.72
Close 42.73
High 42.79
Low 41.25



First Bancorp (FBNC)

 42.73  +1.72 (4.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.38
Resistance Level 2 (R2) 43.16
Resistance Level 1 (R1) 42.94
Pivot Point (PP) 40.94
Support Level 1 (S1) 40.72
Support Level 2 (S2) 38.72
Support Level 3 (S3) 36.50
Week of 03/02/21
Open 40.75
Close 42.73
High 41.15
Low 38.93



First Bancorp (FBNC)

 42.73  +1.72 (4.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.60
Resistance Level 2 (R2) 36.81
Resistance Level 1 (R1) 38.54
Pivot Point (PP) 36.02
Support Level 1 (S1) 37.75
Support Level 2 (S2) 35.23
Support Level 3 (S3) 34.44
Month of 02/01/21
Open 34.26
Close 40.27
High 34.29
Low 33.50