First Bancorp (FBNC)

42.73 +1.72 (4.19%)

1 Yr 6 Mn 3 Mn 1 Mn

	03/05/21	03/04/21	02/26/21
Closing Price	42.73	41.01	41.02
5 Day SMA	41.14	40.65	36.64
10 Day SMA	38.19	37.31	35.31
20 Day SMA	36.08	35.64	34.64
50 Day SMA	35.41	35.22	34.81
10/20 Day MACD	4.93%	4.07%	1.63%
20/50 Day MACD	1.56%	1.03%	-0.42%

Open	41.72
Close	42.73
High	42.79
Low	41.25

Pivot Point Levels

Avg Volume	247,719
Sector	Financial
Industry	Regional - Mid-Atl

Donchian Alert: FBNC closed above the 20 day Donchian Channel at 42.73 on 3/5/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/05/21: 0.00

Number of Trigger Alerts Since 03/14/14: 50

First Bancorp (FBNC)

42.73 +1.72 (4.19%)

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)	45.34
Resistance Level 2 (R2)	43.80
Resistance Level 1 (R1)	43.26
Pivot Point (PP)	42.26
Support Level 1 (S1)	41.72
Support Level 2 (S2)	40.72
Support Level 3 (S3)	39.18

03/05/21
Open	41.72
Close	42.73
High	42.79
Low	41.25

First Bancorp (FBNC)

42.73 +1.72 (4.19%)

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3)	45.38
Resistance Level 2 (R2)	43.16
Resistance Level 1 (R1)	42.94
Pivot Point (PP)	40.94
Support Level 1 (S1)	40.72
Support Level 2 (S2)	38.72
Support Level 3 (S3)	36.50

Week of 03/02/21
Open	40.75
Close	42.73
High	41.15
Low	38.93

First Bancorp (FBNC)

42.73 +1.72 (4.19%)

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3)	37.60
Resistance Level 2 (R2)	36.81
Resistance Level 1 (R1)	38.54
Pivot Point (PP)	36.02
Support Level 1 (S1)	37.75
Support Level 2 (S2)	35.23
Support Level 3 (S3)	34.44

Month of 02/01/21
Open	34.26
Close	40.27
High	34.29
Low	33.50