FutureFuel Corp. (FF)

 13.23  +0.05 (0.38%) 

08/03/20 08/02/20 07/27/20
Closing Price 13.23 13.18 13.06
5 Day SMA 13.26 13.32 13.03
10 Day SMA 13.14 13.11 12.89
20 Day SMA 12.57 12.49 12.23
50 Day SMA 12.53 12.51 12.42
10/20 Day MACD 4.35% 4.73% 5.05%
20/50 Day MACD 0.26% -0.17% -1.47%
Open 13.24
Close 13.23
High 13.39
Low 13.18
  Pivot Point Levels

Avg Volume 217,437
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 20 day Simple Moving Average (SMA) for FF crossed above the 50 day SMA on 8/3/2020 and closed at 13.23

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/03/20: 0.00

Number of Trigger Alerts Since 06/01/16: 68

FutureFuel Corp. (FF)

 13.23  +0.05 (0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.69
Resistance Level 2 (R2)13.48
Resistance Level 1 (R1)13.35
Pivot Point (PP)13.27
Support Level 1 (S1)13.14
Support Level 2 (S2)13.06
Support Level 3 (S3)12.85
08/03/20
Open 13.24
Close 13.23
High 13.39
Low 13.18



FutureFuel Corp. (FF)

 13.23  +0.05 (0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.44
Resistance Level 2 (R2) 13.83
Resistance Level 1 (R1) 13.51
Pivot Point (PP) 13.22
Support Level 1 (S1) 12.90
Support Level 2 (S2) 12.61
Support Level 3 (S3) 12.00
Week of 07/28/20
Open 13.55
Close 13.18
High 13.55
Low 12.94



FutureFuel Corp. (FF)

 13.23  +0.05 (0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.72
Resistance Level 2 (R2) 12.95
Resistance Level 1 (R1) 13.07
Pivot Point (PP) 12.18
Support Level 1 (S1) 12.30
Support Level 2 (S2) 11.41
Support Level 3 (S3) 10.64
Month of 07/01/20
Open 11.95
Close 13.18
High 12.07
Low 11.30