First Financial Bankshares (FFIN)

 29.70  -0.41 (-1.36%) 

06/25/19 06/24/19 06/18/19
Closing Price 29.70 30.11 30.26
5 Day SMA 30.16 30.28 29.76
10 Day SMA 29.91 29.94 37.97
20 Day SMA 43.16 44.66 49.36
50 Day SMA 53.66 54.22 55.81
10/20 Day MACD -44.64% -48.88% -37.62%
20/50 Day MACD -35.34% -31.75% -21.33%
Open 30.12
Close 29.70
High 30.13
Low 29.53
  Pivot Point Levels

Avg Volume 301,771
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for FFIN crossed below the 50 day SMA on 6/4/2019 and closed at 30.06

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/04/19: -0.36

Number of Trigger Alerts Since 03/14/14: 132

First Financial Bankshares (FFIN)

 29.70  -0.41 (-1.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.99
Resistance Level 2 (R2)30.39
Resistance Level 1 (R1)30.04
Pivot Point (PP)29.79
Support Level 1 (S1)29.44
Support Level 2 (S2)29.19
Support Level 3 (S3)28.59
06/25/19
Open 30.12
Close 29.70
High 30.13
Low 29.53



First Financial Bankshares (FFIN)

 29.70  -0.41 (-1.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.73
Resistance Level 2 (R2) 30.91
Resistance Level 1 (R1) 30.60
Pivot Point (PP) 30.09
Support Level 1 (S1) 29.78
Support Level 2 (S2) 29.27
Support Level 3 (S3) 28.45
Week of 06/18/19
Open 29.95
Close 30.29
High 30.40
Low 29.58



First Financial Bankshares (FFIN)

 29.70  -0.41 (-1.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.45
Resistance Level 2 (R2) 61.57
Resistance Level 1 (R1) 59.11
Pivot Point (PP) 59.69
Support Level 1 (S1) 57.23
Support Level 2 (S2) 57.81
Support Level 3 (S3) 55.93
Month of 05/01/19
Open 61.58
Close 56.66
High 62.14
Low 60.26