First Financial Bankshares (FFIN)

 60.84  -0.83 (-1.35%) 

12/10/18 12/09/18 12/03/18
Closing Price 60.84 61.67 64.73
5 Day SMA 61.85 62.78 65.26
10 Day SMA 63.62 64.01 65.28
20 Day SMA 64.15 64.30 64.48
50 Day SMA 60.87 60.82 60.74
10/20 Day MACD -0.86% -0.46% 1.23%
20/50 Day MACD 5.38% 5.64% 5.78%
Open 61.55
Close 60.84
High 61.72
Low 59.89
  Pivot Point Levels

Avg Volume 165,820
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for FFIN crossed below the 20 day SMA on 12/6/2018 and closed at 60.78

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/06/18: 0.06

Number of Trigger Alerts Since 03/14/14: 113

First Financial Bankshares (FFIN)

 60.84  -0.83 (-1.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.48
Resistance Level 2 (R2)62.65
Resistance Level 1 (R1)61.74
Pivot Point (PP)60.82
Support Level 1 (S1)59.91
Support Level 2 (S2)58.99
Support Level 3 (S3)57.16
12/10/18
Open 61.55
Close 60.84
High 61.72
Low 59.89



First Financial Bankshares (FFIN)

 60.84  -0.83 (-1.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.39
Resistance Level 2 (R2) 66.15
Resistance Level 1 (R1) 63.91
Pivot Point (PP) 63.91
Support Level 1 (S1) 61.67
Support Level 2 (S2) 61.67
Support Level 3 (S3) 59.43
Week of 12/03/18
Open 66.06
Close 61.67
High 66.15
Low 63.91



First Financial Bankshares (FFIN)

 60.84  -0.83 (-1.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.63
Resistance Level 2 (R2) 63.17
Resistance Level 1 (R1) 64.34
Pivot Point (PP) 61.71
Support Level 1 (S1) 62.88
Support Level 2 (S2) 60.25
Support Level 3 (S3) 58.79
Month of 11/01/18
Open 59.29
Close 65.52
High 60.53
Low 59.07