First Financial Bankshares (FFIN)

 61.03  +0.56 (0.93%) 

05/21/19 05/20/19 05/14/19
Closing Price 61.03 60.47 61.11
5 Day SMA 60.80 60.52 61.10
10 Day SMA 60.95 61.10 61.49
20 Day SMA 61.35 61.29 61.29
50 Day SMA 59.92 59.90 59.99
10/20 Day MACD -0.65% -0.31% 0.33%
20/50 Day MACD 2.35% 2.30% 2.13%
Open 60.60
Close 61.03
High 61.08
Low 60.39
  Pivot Point Levels

Avg Volume 284,099
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for FFIN crossed below the 20 day SMA on 5/20/2019 and closed at 60.47

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/20/19: 0.56

Number of Trigger Alerts Since 03/14/14: 131

First Financial Bankshares (FFIN)

 61.03  +0.56 (0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)62.21
Resistance Level 2 (R2)61.52
Resistance Level 1 (R1)61.28
Pivot Point (PP)60.83
Support Level 1 (S1)60.59
Support Level 2 (S2)60.14
Support Level 3 (S3)59.45
05/21/19
Open 60.60
Close 61.03
High 61.08
Low 60.39



First Financial Bankshares (FFIN)

 61.03  +0.56 (0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.76
Resistance Level 2 (R2) 62.11
Resistance Level 1 (R1) 61.51
Pivot Point (PP) 60.46
Support Level 1 (S1) 59.86
Support Level 2 (S2) 58.81
Support Level 3 (S3) 57.16
Week of 05/13/19
Open 60.98
Close 60.91
High 61.06
Low 59.41



First Financial Bankshares (FFIN)

 61.03  +0.56 (0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.14
Resistance Level 2 (R2) 61.28
Resistance Level 1 (R1) 61.40
Pivot Point (PP) 59.42
Support Level 1 (S1) 59.54
Support Level 2 (S2) 57.56
Support Level 3 (S3) 55.70
Month of 04/01/19
Open 58.27
Close 61.52
High 59.30
Low 57.44