First Financial Bankshares (FFIN)
 30.66  -0.15 (-0.49%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
30.66 |
30.81 |
31.23 |
5 Day SMA |
31.13 |
31.54 |
31.89 |
10 Day SMA |
31.39 |
31.28 |
30.64 |
20 Day SMA |
29.96 |
29.85 |
29.48 |
50 Day SMA |
29.48 |
29.39 |
29.11 |
10/20 Day MACD |
4.67% |
4.65% |
3.72% |
20/50 Day MACD |
1.55% |
1.49% |
1.18% |
Open |
30.72 |
Close |
30.66 |
High |
31.14 |
Low |
30.46 |
  
Pivot Point Levels
Avg Volume |
542,438 |
Sector |
Financial |
Industry |
Regional - Southwe |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FFIN crossed above the 20 day SMA on 1/26/2024 and closed at 32.25
Donchian Alert: FFIN closed above the 20 day Donchian Channel at 32.25 on 1/26/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/26/24: -1.59
Number of Trigger Alerts Since 01/02/20: 261