First Financial Bankshares (FFIN)

 33.26  +0.15 (0.45%) 

09/20/19 09/19/19 09/13/19
Closing Price 33.26 33.11 33.53
5 Day SMA 33.32 33.32 33.04
10 Day SMA 33.01 32.74 31.85
20 Day SMA 31.65 31.55 31.27
50 Day SMA 31.42 31.36 31.19
10/20 Day MACD 4.09% 3.62% 1.74%
20/50 Day MACD 0.68% 0.56% 0.24%
Open 32.90
Close 33.26
High 33.59
Low 32.50
  Pivot Point Levels

Avg Volume 330,944
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for FFIN crossed above the 50 day SMA on 9/13/2019 and closed at 33.30

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/13/19: -0.04

Number of Trigger Alerts Since 03/14/14: 145

First Financial Bankshares (FFIN)

 33.26  +0.15 (0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.30
Resistance Level 2 (R2)34.21
Resistance Level 1 (R1)33.73
Pivot Point (PP)33.12
Support Level 1 (S1)32.64
Support Level 2 (S2)32.03
Support Level 3 (S3)30.94
09/20/19
Open 32.90
Close 33.26
High 33.59
Low 32.50



First Financial Bankshares (FFIN)

 33.26  +0.15 (0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.08
Resistance Level 2 (R2) 33.64
Resistance Level 1 (R1) 33.45
Pivot Point (PP) 33.20
Support Level 1 (S1) 33.01
Support Level 2 (S2) 32.76
Support Level 3 (S3) 32.32
Week of 09/17/19
Open 33.36
Close 33.26
High 33.39
Low 32.95



First Financial Bankshares (FFIN)

 33.26  +0.15 (0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.52
Resistance Level 2 (R2) 33.16
Resistance Level 1 (R1) 31.89
Pivot Point (PP) 31.80
Support Level 1 (S1) 30.53
Support Level 2 (S2) 30.44
Support Level 3 (S3) 29.08
Month of 08/01/19
Open 32.75
Close 30.62
High 33.07
Low 31.71