Fair Isaac Corporation (FICO)

 293.45  +3.29 (1.13%) 

05/21/19 05/20/19 05/14/19
Closing Price 293.45 290.16 282.36
5 Day SMA 289.02 284.95 282.62
10 Day SMA 285.48 284.58 280.01
20 Day SMA 282.67 282.01 280.26
50 Day SMA 274.91 273.96 271.36
10/20 Day MACD 0.96% 0.89% -0.09%
20/50 Day MACD 2.64% 2.77% 3.15%
Open 294.01
Close 293.45
High 296.49
Low 292.78
  Pivot Point Levels

Avg Volume 151,870
Sector Technology
Industry Business Software
Donchian Alert: FICO closed above the 20 day Donchian Channel at 294.25 on 5/16/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/16/19: -0.80

Number of Trigger Alerts Since 06/01/16: 85

Fair Isaac Corporation (FICO)

 293.45  +3.29 (1.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)301.66
Resistance Level 2 (R2)297.95
Resistance Level 1 (R1)295.70
Pivot Point (PP)294.24
Support Level 1 (S1)291.99
Support Level 2 (S2)290.53
Support Level 3 (S3)286.82
05/21/19
Open 294.01
Close 293.45
High 296.49
Low 292.78



Fair Isaac Corporation (FICO)

 293.45  +3.29 (1.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 303.47
Resistance Level 2 (R2) 292.89
Resistance Level 1 (R1) 292.37
Pivot Point (PP) 282.31
Support Level 1 (S1) 281.79
Support Level 2 (S2) 271.73
Support Level 3 (S3) 261.15
Week of 05/13/19
Open 280.93
Close 291.85
High 282.83
Low 272.25



Fair Isaac Corporation (FICO)

 293.45  +3.29 (1.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 287.53
Resistance Level 2 (R2) 281.58
Resistance Level 1 (R1) 280.67
Pivot Point (PP) 275.63
Support Level 1 (S1) 274.72
Support Level 2 (S2) 269.68
Support Level 3 (S3) 263.73
Month of 04/01/19
Open 273.78
Close 279.75
High 276.55
Low 270.60