Five Below Inc. (FIVE)

 181.40  +2.71 (1.52%) 

02/06/24 02/05/24 01/30/24
Closing Price 181.40 178.69 179.46
5 Day SMA 180.64 180.91 186.21
10 Day SMA 184.11 184.80 186.84
20 Day SMA 186.72 187.20 190.01
50 Day SMA 194.94 195.13 195.66
10/20 Day MACD -1.43% -1.34% -1.77%
20/50 Day MACD -4.53% -4.44% -3.15%
Open 178.10
Close 181.40
High 181.88
Low 177.70
  Pivot Point Levels

Avg Volume 796,086
Sector Services
Industry Specialty Retail,
Donchian Alert: FIVE closed below the 20 day Donchian Channel at 182.74 on 1/30/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: -1.34

Number of Trigger Alerts Since 01/02/20: 258

Five Below Inc. (FIVE)

 181.40  +2.71 (1.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)188.69
Resistance Level 2 (R2)184.51
Resistance Level 1 (R1)182.95
Pivot Point (PP)180.33
Support Level 1 (S1)178.77
Support Level 2 (S2)176.15
Support Level 3 (S3)171.97
02/06/24
Open 178.10
Close 181.40
High 181.88
Low 177.70



Five Below Inc. (FIVE)

 181.40  +2.71 (1.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 191.26
Resistance Level 2 (R2) 187.06
Resistance Level 1 (R1) 184.08
Pivot Point (PP) 182.86
Support Level 1 (S1) 179.88
Support Level 2 (S2) 178.66
Support Level 3 (S3) 174.46
Week of 01/30/24
Open 184.47
Close 181.11
High 185.83
Low 181.63



Five Below Inc. (FIVE)

 181.40  +2.71 (1.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 201.93
Resistance Level 2 (R2) 201.93
Resistance Level 1 (R1) 190.69
Pivot Point (PP) 201.93
Support Level 1 (S1) 190.69
Support Level 2 (S2) 201.93
Support Level 3 (S3) 201.93
Month of 01/01/24
Open 213.82
Close 179.46
High 213.16
Low 213.16