Five9, Inc. (FIVN)

 73.84  +0.36 (0.49%) 

02/06/24 02/05/24 01/30/24
Closing Price 73.84 73.48 75.86
5 Day SMA 74.37 75.37 77.88
10 Day SMA 76.31 76.86 77.88
20 Day SMA 76.80 76.91 76.92
50 Day SMA 77.89 77.89 77.91
10/20 Day MACD -0.66% -0.07% 1.26%
20/50 Day MACD -1.48% -1.33% -1.30%
Open 73.88
Close 73.84
High 74.63
Low 73.10
  Pivot Point Levels

Avg Volume 1,142,114
Sector Technology
Industry EDP Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for FIVN crossed below the 20 day SMA on 2/5/2024 and closed at 73.48

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.36

Number of Trigger Alerts Since 01/02/20: 236

Five9, Inc. (FIVN)

 73.84  +0.36 (0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.92
Resistance Level 2 (R2)75.39
Resistance Level 1 (R1)74.61
Pivot Point (PP)73.86
Support Level 1 (S1)73.08
Support Level 2 (S2)72.33
Support Level 3 (S3)70.80
02/06/24
Open 73.88
Close 73.84
High 74.63
Low 73.10



Five9, Inc. (FIVN)

 73.84  +0.36 (0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.61
Resistance Level 2 (R2) 78.76
Resistance Level 1 (R1) 76.05
Pivot Point (PP) 76.91
Support Level 1 (S1) 74.20
Support Level 2 (S2) 75.06
Support Level 3 (S3) 73.21
Week of 01/30/24
Open 79.63
Close 73.33
High 79.63
Low 77.78



Five9, Inc. (FIVN)

 73.84  +0.36 (0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.75
Resistance Level 2 (R2) 77.75
Resistance Level 1 (R1) 76.80
Pivot Point (PP) 77.75
Support Level 1 (S1) 76.80
Support Level 2 (S2) 77.75
Support Level 3 (S3) 77.75
Month of 01/01/24
Open 79.37
Close 75.86
High 78.69
Low 78.69