Five9, Inc. (FIVN)

 113.58  -0.55 (-0.48%) 

07/02/20 07/01/20 06/25/20
Closing Price 113.58 114.13 107.72
5 Day SMA 110.76 109.44 106.70
10 Day SMA 108.04 106.99 104.86
20 Day SMA 104.39 103.45 102.58
50 Day SMA 102.15 101.79 100.75
10/20 Day MACD 3.21% 3.10% 2.12%
20/50 Day MACD 1.97% 1.45% 1.69%
Open 115.31
Close 113.58
High 115.83
Low 112.96
  Pivot Point Levels

Avg Volume 1,308,654
Sector Technology
Industry EDP Services
Donchian Alert: FIVN closed above the 20 day Donchian Channel at 110.67 on 6/30/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/30/20: 2.91

Number of Trigger Alerts Since 06/01/16: 124

Five9, Inc. (FIVN)

 113.58  -0.55 (-0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)119.86
Resistance Level 2 (R2)116.99
Resistance Level 1 (R1)115.29
Pivot Point (PP)114.12
Support Level 1 (S1)112.42
Support Level 2 (S2)111.25
Support Level 3 (S3)108.38
07/02/20
Open 115.31
Close 113.58
High 115.83
Low 112.96



Five9, Inc. (FIVN)

 113.58  -0.55 (-0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 117.07
Resistance Level 2 (R2) 112.87
Resistance Level 1 (R1) 113.22
Pivot Point (PP) 108.67
Support Level 1 (S1) 109.02
Support Level 2 (S2) 104.47
Support Level 3 (S3) 100.27
Week of 06/29/20
Open 108.00
Close 113.58
High 108.31
Low 104.11



Five9, Inc. (FIVN)

 113.58  -0.55 (-0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 117.10
Resistance Level 2 (R2) 112.24
Resistance Level 1 (R1) 111.46
Pivot Point (PP) 107.38
Support Level 1 (S1) 106.60
Support Level 2 (S2) 102.52
Support Level 3 (S3) 97.66
Month of 06/01/20
Open 104.04
Close 110.67
High 108.17
Low 103.31