Fly Leasing Limited (FLY)

 6.40  +0.58 (9.97%) 

09/25/20 09/24/20 09/18/20
Closing Price 6.40 5.82 6.34
5 Day SMA 6.16 6.24 6.85
10 Day SMA 6.58 6.64 6.95
20 Day SMA 6.91 6.95 7.09
50 Day SMA 7.12 7.13 7.22
10/20 Day MACD -5.03% -5.37% -2.32%
20/50 Day MACD -3.36% -3.02% -1.99%
Open 5.75
Close 6.40
High 6.67
Low 5.73
  Pivot Point Levels

Avg Volume 375,824
Sector n/a
Industry n/a
Donchian Alert: FLY closed below the 20 day Donchian Channel at 6.34 on 9/21/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/20: 0.06

Number of Trigger Alerts Since 04/02/18: 34

Fly Leasing Limited (FLY)

 6.40  +0.58 (9.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.15
Resistance Level 2 (R2)7.21
Resistance Level 1 (R1)6.80
Pivot Point (PP)6.27
Support Level 1 (S1)5.86
Support Level 2 (S2)5.33
Support Level 3 (S3)4.39
09/25/20
Open 5.75
Close 6.40
High 6.67
Low 5.73



Fly Leasing Limited (FLY)

 6.40  +0.58 (9.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.11
Resistance Level 2 (R2) 6.73
Resistance Level 1 (R1) 6.57
Pivot Point (PP) 6.35
Support Level 1 (S1) 6.19
Support Level 2 (S2) 5.97
Support Level 3 (S3) 5.59
Week of 09/22/20
Open 6.34
Close 6.40
High 6.52
Low 6.14



Fly Leasing Limited (FLY)

 6.40  +0.58 (9.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.87
Resistance Level 2 (R2) 7.37
Resistance Level 1 (R1) 7.30
Pivot Point (PP) 6.87
Support Level 1 (S1) 6.80
Support Level 2 (S2) 6.37
Support Level 3 (S3) 5.87
Month of 08/03/20
Open 6.49
Close 7.24
High 6.93
Low 6.43