First Industrial Realty Trust Inc. (FR)

 51.47  +0.38 (0.74%) 

02/06/24 02/05/24 01/30/24
Closing Price 51.47 51.09 51.52
5 Day SMA 51.89 51.95 52.08
10 Day SMA 52.03 52.18 52.52
20 Day SMA 52.56 52.64 52.65
50 Day SMA 51.73 51.61 51.21
10/20 Day MACD -1.03% -0.89% -0.24%
20/50 Day MACD 1.62% 2.02% 2.79%
Open 51.09
Close 51.47
High 51.74
Low 50.99
  Pivot Point Levels

Avg Volume 1,032,460
Sector Financial
Industry REIT - Industrial
Crossover Alert: The 10 day Simple Moving Average (SMA) for FR crossed below the 20 day SMA on 1/30/2024 and closed at 51.79

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/30/24: -0.32

Number of Trigger Alerts Since 01/02/20: 307

First Industrial Realty Trust Inc. (FR)

 51.47  +0.38 (0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.90
Resistance Level 2 (R2)52.15
Resistance Level 1 (R1)51.81
Pivot Point (PP)51.40
Support Level 1 (S1)51.06
Support Level 2 (S2)50.65
Support Level 3 (S3)49.90
02/06/24
Open 51.09
Close 51.47
High 51.74
Low 50.99



First Industrial Realty Trust Inc. (FR)

 51.47  +0.38 (0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.34
Resistance Level 2 (R2) 52.72
Resistance Level 1 (R1) 52.56
Pivot Point (PP) 52.10
Support Level 1 (S1) 51.94
Support Level 2 (S2) 51.48
Support Level 3 (S3) 50.86
Week of 01/30/24
Open 52.07
Close 52.41
High 52.25
Low 51.63



First Industrial Realty Trust Inc. (FR)

 51.47  +0.38 (0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.29
Resistance Level 2 (R2) 52.29
Resistance Level 1 (R1) 51.90
Pivot Point (PP) 52.29
Support Level 1 (S1) 51.90
Support Level 2 (S2) 52.29
Support Level 3 (S3) 52.29
Month of 01/01/24
Open 52.90
Close 51.52
High 52.67
Low 52.67