First Industrial Realty Trust Inc. (FR)
 51.47  +0.38 (0.74%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
51.47 |
51.09 |
51.52 |
5 Day SMA |
51.89 |
51.95 |
52.08 |
10 Day SMA |
52.03 |
52.18 |
52.52 |
20 Day SMA |
52.56 |
52.64 |
52.65 |
50 Day SMA |
51.73 |
51.61 |
51.21 |
10/20 Day MACD |
-1.03% |
-0.89% |
-0.24% |
20/50 Day MACD |
1.62% |
2.02% |
2.79% |
Open |
51.09 |
Close |
51.47 |
High |
51.74 |
Low |
50.99 |
  
Pivot Point Levels
Avg Volume |
1,032,460 |
Sector |
Financial |
Industry |
REIT - Industrial |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FR crossed below the 20 day SMA on 1/30/2024 and closed at 51.79
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/30/24: -0.32
Number of Trigger Alerts Since 01/02/20: 307