FIRST REPUBLIC BANK (FRC)

 106.25  +2.42 (2.33%) 

04/23/19 04/22/19 04/16/19
Closing Price 106.25 103.83 103.00
5 Day SMA 103.98 103.06 102.47
10 Day SMA 103.20 103.00 103.29
20 Day SMA 102.91 102.55 102.09
50 Day SMA 102.72 102.60 102.39
10/20 Day MACD 0.27% 0.43% 1.16%
20/50 Day MACD 0.17% -0.05% -0.29%
Open 103.77
Close 106.25
High 106.33
Low 103.64
  Pivot Point Levels

Avg Volume 1,207,882
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRC crossed above the 50 day SMA on 4/23/2019 and closed at 106.25

Donchian Alert: FRC closed above the 20 day Donchian Channel at 106.25 on 4/23/2019


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/23/19: 0.00

Number of Trigger Alerts Since 05/26/16: 87

FIRST REPUBLIC BANK (FRC)

 106.25  +2.42 (2.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)110.79
Resistance Level 2 (R2)108.10
Resistance Level 1 (R1)107.17
Pivot Point (PP)105.41
Support Level 1 (S1)104.48
Support Level 2 (S2)102.72
Support Level 3 (S3)100.03
04/23/19
Open 103.77
Close 106.25
High 106.33
Low 103.64



FIRST REPUBLIC BANK (FRC)

 106.25  +2.42 (2.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 105.60
Resistance Level 2 (R2) 103.80
Resistance Level 1 (R1) 103.71
Pivot Point (PP) 102.00
Support Level 1 (S1) 101.91
Support Level 2 (S2) 100.20
Support Level 3 (S3) 98.40
Week of 04/15/19
Open 101.48
Close 103.62
High 102.09
Low 100.29



FIRST REPUBLIC BANK (FRC)

 106.25  +2.42 (2.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 107.07
Resistance Level 2 (R2) 105.30
Resistance Level 1 (R1) 102.88
Pivot Point (PP) 103.53
Support Level 1 (S1) 101.11
Support Level 2 (S2) 101.76
Support Level 3 (S3) 99.99
Month of 03/01/19
Open 104.88
Close 100.46
High 105.95
Low 104.18