FIRST REPUBLIC BANK (FRC)

 3.51  0.00 (0.00%) 

05/01/23 04/30/23 04/24/23
Closing Price 3.51 3.51 8.10
5 Day SMA 5.40 7.90 13.28
10 Day SMA 9.79 10.75 13.27
20 Day SMA 11.79 12.31 13.61
50 Day SMA 45.79 48.34 56.15
10/20 Day MACD -56.95% -44.44% -4.28%
20/50 Day MACD -968.80% -1026.52% -525.16%
Open 6.59
Close 3.51
High 2.28
Low 1.82
  Pivot Point Levels

Avg Volume 33,169,465
Sector n/a
Industry n/a
Donchian Alert: FRC closed below the 20 day Donchian Channel at 8.10 on 4/25/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/25/23: -4.59

Number of Trigger Alerts Since 01/02/20: 192

FIRST REPUBLIC BANK (FRC)

 3.51  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.46
Resistance Level 2 (R2)3.00
Resistance Level 1 (R1)3.25
Pivot Point (PP)2.54
Support Level 1 (S1)2.79
Support Level 2 (S2)2.08
Support Level 3 (S3)1.62
05/01/23
Open 6.59
Close 3.51
High 2.28
Low 1.82



FIRST REPUBLIC BANK (FRC)

 3.51  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.55
Resistance Level 2 (R2) 12.22
Resistance Level 1 (R1) 7.87
Pivot Point (PP) 7.89
Support Level 1 (S1) 3.54
Support Level 2 (S2) 3.56
Support Level 3 (S3) -0.77
Week of 04/25/23
Open 12.00
Close 3.51
High 12.25
Low 7.92



FIRST REPUBLIC BANK (FRC)

 3.51  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.57
Resistance Level 2 (R2) 11.63
Resistance Level 1 (R1) 7.57
Pivot Point (PP) 10.69
Support Level 1 (S1) 6.63
Support Level 2 (S2) 9.75
Support Level 3 (S3) 8.81
Month of 04/03/23
Open 13.82
Close 3.51
High 14.75
Low 13.81