First Merchants Corp. (FRME)

 24.48  +0.05 (0.20%) 

08/03/20 08/02/20 07/27/20
Closing Price 24.48 24.43 24.62
5 Day SMA 24.64 24.66 25.19
10 Day SMA 25.03 25.01 25.24
20 Day SMA 24.91 24.99 25.28
50 Day SMA 26.52 26.53 26.55
10/20 Day MACD 0.46% 0.06% -0.14%
20/50 Day MACD -6.56% -6.30% -5.17%
Open 24.50
Close 24.48
High 24.96
Low 24.13
  Pivot Point Levels

Avg Volume 228,277
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRME crossed above the 20 day SMA on 7/31/2020 and closed at 24.43

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/31/20: 0.05

Number of Trigger Alerts Since 03/14/14: 153

First Merchants Corp. (FRME)

 24.48  +0.05 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.18
Resistance Level 2 (R2)25.35
Resistance Level 1 (R1)24.92
Pivot Point (PP)24.52
Support Level 1 (S1)24.09
Support Level 2 (S2)23.69
Support Level 3 (S3)22.86
08/03/20
Open 24.50
Close 24.48
High 24.96
Low 24.13



First Merchants Corp. (FRME)

 24.48  +0.05 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.79
Resistance Level 2 (R2) 25.20
Resistance Level 1 (R1) 24.81
Pivot Point (PP) 24.61
Support Level 1 (S1) 24.22
Support Level 2 (S2) 24.02
Support Level 3 (S3) 23.43
Week of 07/28/20
Open 24.40
Close 24.43
High 24.99
Low 24.40



First Merchants Corp. (FRME)

 24.48  +0.05 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.16
Resistance Level 2 (R2) 27.62
Resistance Level 1 (R1) 26.02
Pivot Point (PP) 26.08
Support Level 1 (S1) 24.48
Support Level 2 (S2) 24.54
Support Level 3 (S3) 23.00
Month of 07/01/20
Open 27.54
Close 24.43
High 27.67
Low 26.13