Freshpet, Inc. (FRPT)

 139.36  -0.71 (-0.51%) 

03/05/21 03/04/21 02/26/21
Closing Price 139.36 140.07 158.53
5 Day SMA 148.07 151.37 153.93
10 Day SMA 150.08 152.10 156.84
20 Day SMA 156.29 156.82 156.80
50 Day SMA 148.95 148.92 148.10
10/20 Day MACD -4.46% -3.37% 0.03%
20/50 Day MACD 5.27% 5.64% 5.49%
Open 141.95
Close 139.36
High 142.56
Low 131.01
  Pivot Point Levels

Avg Volume 297,800
Sector Consumer Non-Durab
Industry Packaged Foods
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRPT crossed below the 20 day SMA on 3/2/2021 and closed at 155.00

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/02/21: -15.64

Number of Trigger Alerts Since 03/29/18: 68

Freshpet, Inc. (FRPT)

 139.36  -0.71 (-0.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)160.74
Resistance Level 2 (R2)149.19
Resistance Level 1 (R1)144.28
Pivot Point (PP)137.64
Support Level 1 (S1)132.73
Support Level 2 (S2)126.09
Support Level 3 (S3)114.54
03/05/21
Open 141.95
Close 139.36
High 142.56
Low 131.01



Freshpet, Inc. (FRPT)

 139.36  -0.71 (-0.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 168.92
Resistance Level 2 (R2) 159.95
Resistance Level 1 (R1) 149.66
Pivot Point (PP) 150.98
Support Level 1 (S1) 140.69
Support Level 2 (S2) 142.01
Support Level 3 (S3) 133.04
Week of 03/02/21
Open 158.85
Close 139.36
High 161.28
Low 152.31



Freshpet, Inc. (FRPT)

 139.36  -0.71 (-0.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 153.41
Resistance Level 2 (R2) 149.96
Resistance Level 1 (R1) 152.92
Pivot Point (PP) 146.51
Support Level 1 (S1) 149.47
Support Level 2 (S2) 143.06
Support Level 3 (S3) 139.61
Month of 02/01/21
Open 140.06
Close 155.88
High 143.55
Low 140.10