HB Fuller Co. (FUL)

 46.34  -0.43 (-0.92%) 

11/20/18 11/19/18 11/13/18
Closing Price 46.34 46.77 46.00
5 Day SMA 46.53 46.46 46.28
10 Day SMA 46.63 46.75 46.82
20 Day SMA 45.59 45.50 45.28
50 Day SMA 49.22 49.42 50.02
10/20 Day MACD 2.24% 2.67% 3.34%
20/50 Day MACD -7.83% -8.38% -10.30%
Open 46.19
Close 46.34
High 46.93
Low 45.47
  Pivot Point Levels

Avg Volume 273,913
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 10 day Simple Moving Average (SMA) for FUL crossed above the 20 day SMA on 11/8/2018 and closed at 47.46

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/08/18: -1.12

Number of Trigger Alerts Since 06/01/16: 84

HB Fuller Co. (FUL)

 46.34  -0.43 (-0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.17
Resistance Level 2 (R2)47.71
Resistance Level 1 (R1)47.02
Pivot Point (PP)46.25
Support Level 1 (S1)45.56
Support Level 2 (S2)44.79
Support Level 3 (S3)43.33
11/20/18
Open 46.19
Close 46.34
High 46.93
Low 45.47



HB Fuller Co. (FUL)

 46.34  -0.43 (-0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.79
Resistance Level 2 (R2) 47.64
Resistance Level 1 (R1) 47.17
Pivot Point (PP) 46.49
Support Level 1 (S1) 46.02
Support Level 2 (S2) 45.34
Support Level 3 (S3) 44.19
Week of 11/13/18
Open 46.08
Close 46.70
High 46.96
Low 45.81



HB Fuller Co. (FUL)

 46.34  -0.43 (-0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.55
Resistance Level 2 (R2) 51.24
Resistance Level 1 (R1) 47.85
Pivot Point (PP) 49.93
Support Level 1 (S1) 46.54
Support Level 2 (S2) 48.62
Support Level 3 (S3) 47.31
Month of 10/01/18
Open 52.01
Close 44.46
High 53.32
Low 52.01