HB Fuller Co. (FUL)

 41.80  -1.44 (-3.33%) 

05/24/19 05/23/19 05/17/19
Closing Price 41.80 43.24 44.83
5 Day SMA 43.31 43.89 45.33
10 Day SMA 44.56 45.17 46.84
20 Day SMA 46.60 47.02 48.07
50 Day SMA 48.36 48.52 48.88
10/20 Day MACD -4.88% -4.28% -2.76%
20/50 Day MACD -4.21% -3.48% -1.80%
Open 41.70
Close 41.80
High 42.14
Low 41.25
  Pivot Point Levels

Avg Volume 316,529
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 20 day Simple Moving Average (SMA) for FUL crossed below the 50 day SMA on 5/1/2019 and closed at 47.31

Donchian Alert: FUL closed below the 20 day Donchian Channel at 47.31 on 5/1/2019


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/01/19: -5.51

Number of Trigger Alerts Since 06/01/16: 100

HB Fuller Co. (FUL)

 41.80  -1.44 (-3.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.51
Resistance Level 2 (R2)42.62
Resistance Level 1 (R1)42.21
Pivot Point (PP)41.73
Support Level 1 (S1)41.32
Support Level 2 (S2)40.84
Support Level 3 (S3)39.95
05/24/19
Open 41.70
Close 41.80
High 42.14
Low 41.25



HB Fuller Co. (FUL)

 41.80  -1.44 (-3.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.81
Resistance Level 2 (R2) 43.71
Resistance Level 1 (R1) 42.76
Pivot Point (PP) 42.61
Support Level 1 (S1) 41.66
Support Level 2 (S2) 41.51
Support Level 3 (S3) 40.41
Week of 05/20/19
Open 43.42
Close 41.80
High 43.57
Low 42.47



HB Fuller Co. (FUL)

 41.80  -1.44 (-3.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.34
Resistance Level 2 (R2) 50.27
Resistance Level 1 (R1) 49.62
Pivot Point (PP) 49.20
Support Level 1 (S1) 48.55
Support Level 2 (S2) 48.13
Support Level 3 (S3) 47.06
Month of 04/01/19
Open 49.40
Close 48.97
High 49.85
Low 48.78