Forward Air Corp. (FWRD)

 67.15  +1.92 (2.94%) 

02/20/19 02/19/19 02/13/19
Closing Price 67.15 65.23 65.49
5 Day SMA 65.63 65.25 63.78
10 Day SMA 64.08 63.28 61.38
20 Day SMA 61.29 60.85 59.73
50 Day SMA 58.17 58.06 57.99
10/20 Day MACD 4.15% 3.73% 2.50%
20/50 Day MACD 4.65% 4.27% 2.66%
Open 65.04
Close 67.15
High 67.16
Low 65.04
  Pivot Point Levels

Avg Volume 104,738
Sector Services
Industry Air Delivery & Fre
Donchian Alert: FWRD closed above the 20 day Donchian Channel at 64.52 on 2/8/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/08/19: 2.63

Number of Trigger Alerts Since 03/14/14: 141

Forward Air Corp. (FWRD)

 67.15  +1.92 (2.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.69
Resistance Level 2 (R2)68.57
Resistance Level 1 (R1)67.86
Pivot Point (PP)66.45
Support Level 1 (S1)65.74
Support Level 2 (S2)64.33
Support Level 3 (S3)62.21
02/20/19
Open 65.04
Close 67.15
High 67.16
Low 65.04



Forward Air Corp. (FWRD)

 67.15  +1.92 (2.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.11
Resistance Level 2 (R2) 66.70
Resistance Level 1 (R1) 65.81
Pivot Point (PP) 65.29
Support Level 1 (S1) 64.40
Support Level 2 (S2) 63.88
Support Level 3 (S3) 62.47
Week of 02/12/19
Open 65.27
Close 64.93
High 66.17
Low 64.76



Forward Air Corp. (FWRD)

 67.15  +1.92 (2.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.27
Resistance Level 2 (R2) 57.99
Resistance Level 1 (R1) 58.26
Pivot Point (PP) 55.71
Support Level 1 (S1) 55.98
Support Level 2 (S2) 53.43
Support Level 3 (S3) 51.15
Month of 01/02/19
Open 54.25
Close 58.53
High 55.44
Low 53.16