Global Blood Therapeutics, Inc. (GBT)

 71.12  +1.78 (2.57%) 

07/10/20 07/09/20 07/03/20
Closing Price 71.12 69.34 67.54
5 Day SMA 68.65 67.99 67.09
10 Day SMA 67.67 67.10 66.49
20 Day SMA 66.51 66.08 65.82
50 Day SMA 69.26 69.41 70.05
10/20 Day MACD 1.63% 1.47% 1.00%
20/50 Day MACD -3.87% -4.80% -6.27%
Open 69.52
Close 71.12
High 72.46
Low 68.77
  Pivot Point Levels

Avg Volume 978,324
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: GBT closed above the 10 day Donchian Channel at 70.44 on 7/1/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/01/20: 0.68

Number of Trigger Alerts Since 03/28/18: 73

Global Blood Therapeutics, Inc. (GBT)

 71.12  +1.78 (2.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)78.16
Resistance Level 2 (R2)74.47
Resistance Level 1 (R1)72.80
Pivot Point (PP)70.78
Support Level 1 (S1)69.11
Support Level 2 (S2)67.09
Support Level 3 (S3)63.40
07/10/20
Open 69.52
Close 71.12
High 72.46
Low 68.77



Global Blood Therapeutics, Inc. (GBT)

 71.12  +1.78 (2.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.12
Resistance Level 2 (R2) 71.05
Resistance Level 1 (R1) 71.09
Pivot Point (PP) 68.98
Support Level 1 (S1) 69.02
Support Level 2 (S2) 66.91
Support Level 3 (S3) 64.84
Week of 07/07/20
Open 67.40
Close 71.12
High 68.95
Low 66.88



Global Blood Therapeutics, Inc. (GBT)

 71.12  +1.78 (2.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 73.99
Resistance Level 2 (R2) 70.44
Resistance Level 1 (R1) 66.79
Pivot Point (PP) 66.89
Support Level 1 (S1) 63.24
Support Level 2 (S2) 63.34
Support Level 3 (S3) 59.79
Month of 06/01/20
Open 69.34
Close 63.13
High 70.55
Low 67.00