Global Blood Therapeutics, Inc. (GBT)

 48.70  +0.70 (1.46%) 

09/13/19 09/12/19 09/06/19
Closing Price 48.70 48.00 48.45
5 Day SMA 48.26 48.02 48.83
10 Day SMA 48.65 48.67 49.14
20 Day SMA 49.61 49.72 50.02
50 Day SMA 50.95 50.93 50.85
10/20 Day MACD -1.97% -2.19% -1.82%
20/50 Day MACD -2.75% -2.53% -1.72%
Open 47.60
Close 48.70
High 49.35
Low 47.60
  Pivot Point Levels

Avg Volume 4,595
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for GBT crossed above the 20 day SMA on 9/9/2019 and closed at 50.70

Position Indicated: Long

Price Change Since Last Trigger Alert on 09/09/19: -2.00

Number of Trigger Alerts Since 03/28/18: 49

Global Blood Therapeutics, Inc. (GBT)

 48.70  +0.70 (1.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.05
Resistance Level 2 (R2)50.30
Resistance Level 1 (R1)49.50
Pivot Point (PP)48.55
Support Level 1 (S1)47.75
Support Level 2 (S2)46.80
Support Level 3 (S3)45.05
09/13/19
Open 47.60
Close 48.70
High 49.35
Low 47.60



Global Blood Therapeutics, Inc. (GBT)

 48.70  +0.70 (1.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.83
Resistance Level 2 (R2) 49.53
Resistance Level 1 (R1) 48.77
Pivot Point (PP) 48.23
Support Level 1 (S1) 47.47
Support Level 2 (S2) 46.93
Support Level 3 (S3) 45.63
Week of 09/09/19
Open 47.70
Close 48.00
High 49.00
Low 47.70



Global Blood Therapeutics, Inc. (GBT)

 48.70  +0.70 (1.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.73
Resistance Level 2 (R2) 53.83
Resistance Level 1 (R1) 51.57
Pivot Point (PP) 51.93
Support Level 1 (S1) 49.67
Support Level 2 (S2) 50.03
Support Level 3 (S3) 48.13
Month of 08/01/19
Open 52.40
Close 49.30
High 54.20
Low 52.30




Global Blood Therapeutics, Inc. (GBT)

 54.04  -0.27 (-0.50%) 

09/13/19 09/12/19 09/06/19
Closing Price 54.04 54.31 50.70
5 Day SMA 52.92 52.18 49.41
10 Day SMA 50.70 49.96 47.91
20 Day SMA 48.76 48.39 47.67
50 Day SMA 51.78 51.81 51.85
10/20 Day MACD 3.58% 2.89% 0.48%
20/50 Day MACD -5.59% -6.29% -8.25%
Open 54.35
Close 54.04
High 55.50
Low 53.37
  Pivot Point Levels

Avg Volume 751,705
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for GBT crossed above the 20 day SMA on 9/9/2019 and closed at 50.70

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/09/19: 3.34

Number of Trigger Alerts Since 03/28/18: 49

Global Blood Therapeutics, Inc. (GBT)

 54.04  -0.27 (-0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.56
Resistance Level 2 (R2)56.43
Resistance Level 1 (R1)55.24
Pivot Point (PP)54.30
Support Level 1 (S1)53.11
Support Level 2 (S2)52.17
Support Level 3 (S3)50.04
09/13/19
Open 54.35
Close 54.04
High 55.50
Low 53.37



Global Blood Therapeutics, Inc. (GBT)

 54.04  -0.27 (-0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.87
Resistance Level 2 (R2) 53.30
Resistance Level 1 (R1) 53.67
Pivot Point (PP) 51.73
Support Level 1 (S1) 52.10
Support Level 2 (S2) 50.16
Support Level 3 (S3) 48.59
Week of 09/10/19
Open 50.34
Close 54.04
High 51.36
Low 49.79



Global Blood Therapeutics, Inc. (GBT)

 54.04  -0.27 (-0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.74
Resistance Level 2 (R2) 53.77
Resistance Level 1 (R1) 49.88
Pivot Point (PP) 51.80
Support Level 1 (S1) 47.91
Support Level 2 (S2) 49.83
Support Level 3 (S3) 47.86
Month of 08/01/19
Open 54.88
Close 45.98
High 55.70
Low 53.73