Global Blood Therapeutics, Inc. (GBT)

 47.80  -1.45 (-2.94%) 

06/21/19 06/20/19 06/14/19
Closing Price 47.80 49.25 47.30
5 Day SMA 47.75 47.80 48.30
10 Day SMA 48.18 48.22 48.07
20 Day SMA 48.25 48.18 48.15
50 Day SMA 50.71 50.85 51.34
10/20 Day MACD -0.15% 0.09% -0.17%
20/50 Day MACD -5.15% -5.43% -6.74%
Open 47.80
Close 47.80
High 48.65
Low 47.50
  Pivot Point Levels

Avg Volume 3,401
Sector
Industry
Donchian Alert: GBT closed below the 10 day Donchian Channel at 54.24 on 6/17/2019

Position Indicated: Short

Price Change Since Last Trigger Alert on 06/17/19: -6.44

Number of Trigger Alerts Since 03/28/18: 39

Global Blood Therapeutics, Inc. (GBT)

 47.80  -1.45 (-2.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.28
Resistance Level 2 (R2)49.13
Resistance Level 1 (R1)48.47
Pivot Point (PP)47.98
Support Level 1 (S1)47.32
Support Level 2 (S2)46.83
Support Level 3 (S3)45.68
06/21/19
Open 47.80
Close 47.80
High 48.65
Low 47.50



Global Blood Therapeutics, Inc. (GBT)

 47.80  -1.45 (-2.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.82
Resistance Level 2 (R2) 48.67
Resistance Level 1 (R1) 48.23
Pivot Point (PP) 47.52
Support Level 1 (S1) 47.08
Support Level 2 (S2) 46.37
Support Level 3 (S3) 45.22
Week of 06/18/19
Open 47.50
Close 47.80
High 47.95
Low 46.80



Global Blood Therapeutics, Inc. (GBT)

 47.80  -1.45 (-2.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.27
Resistance Level 2 (R2) 53.27
Resistance Level 1 (R1) 51.63
Pivot Point (PP) 52.27
Support Level 1 (S1) 50.63
Support Level 2 (S2) 51.27
Support Level 3 (S3) 50.27
Month of 05/02/19
Open 53.00
Close 50.00
High 53.90
Low 52.90




Global Blood Therapeutics, Inc. (GBT)

 63.00  +3.62 (6.10%) 

06/21/19 06/20/19 06/14/19
Closing Price 63.00 59.38 54.24
5 Day SMA 58.30 57.69 58.68
10 Day SMA 58.91 58.69 59.42
20 Day SMA 58.76 58.52 58.30
50 Day SMA 57.23 56.98 56.55
10/20 Day MACD 0.24% 0.29% 2.07%
20/50 Day MACD 2.43% 2.59% 3.23%
Open 59.05
Close 63.00
High 63.05
Low 58.01
  Pivot Point Levels

Avg Volume 536,202
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: GBT closed below the 10 day Donchian Channel at 54.24 on 6/17/2019

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/17/19: 8.76

Number of Trigger Alerts Since 03/28/18: 39

Global Blood Therapeutics, Inc. (GBT)

 63.00  +3.62 (6.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.43
Resistance Level 2 (R2)66.39
Resistance Level 1 (R1)64.70
Pivot Point (PP)61.35
Support Level 1 (S1)59.66
Support Level 2 (S2)56.31
Support Level 3 (S3)51.27
06/21/19
Open 59.05
Close 63.00
High 63.05
Low 58.01



Global Blood Therapeutics, Inc. (GBT)

 63.00  +3.62 (6.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.26
Resistance Level 2 (R2) 61.22
Resistance Level 1 (R1) 62.11
Pivot Point (PP) 58.18
Support Level 1 (S1) 59.07
Support Level 2 (S2) 55.14
Support Level 3 (S3) 52.10
Week of 06/18/19
Open 54.80
Close 63.00
High 57.29
Low 54.25



Global Blood Therapeutics, Inc. (GBT)

 63.00  +3.62 (6.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.91
Resistance Level 2 (R2) 59.32
Resistance Level 1 (R1) 60.05
Pivot Point (PP) 56.73
Support Level 1 (S1) 57.46
Support Level 2 (S2) 54.14
Support Level 3 (S3) 51.55
Month of 05/01/19
Open 55.79
Close 60.78
High 56.00
Low 53.41