Global Blood Therapeutics, Inc. (GBT)

 55.00  -0.30 (-0.54%) 

12/10/18 12/09/18 12/03/18
Closing Price 55.00 55.30 58.50
5 Day SMA 56.18 56.90 58.36
10 Day SMA 57.01 57.08 57.24
20 Day SMA 57.18 57.35 57.67
50 Day SMA 57.51 57.71 58.15
10/20 Day MACD -0.30% -0.48% -0.73%
20/50 Day MACD -0.61% -0.66% -0.83%
Open 55.40
Close 55.00
High 55.60
Low 53.30
  Pivot Point Levels

Avg Volume 4,780
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for GBT crossed above the 20 day SMA on 12/6/2018 and closed at 46.67

Position Indicated: Long

Price Change Since Last Trigger Alert on 12/06/18: 8.33

Number of Trigger Alerts Since 03/28/18: 26

Global Blood Therapeutics, Inc. (GBT)

 55.00  -0.30 (-0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.23
Resistance Level 2 (R2)56.93
Resistance Level 1 (R1)55.97
Pivot Point (PP)54.63
Support Level 1 (S1)53.67
Support Level 2 (S2)52.33
Support Level 3 (S3)50.03
12/10/18
Open 55.40
Close 55.00
High 55.60
Low 53.30



Global Blood Therapeutics, Inc. (GBT)

 55.00  -0.30 (-0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.77
Resistance Level 2 (R2) 58.97
Resistance Level 1 (R1) 57.13
Pivot Point (PP) 57.17
Support Level 1 (S1) 55.33
Support Level 2 (S2) 55.37
Support Level 3 (S3) 53.57
Week of 12/04/18
Open 57.20
Close 55.30
High 59.00
Low 57.20



Global Blood Therapeutics, Inc. (GBT)

 55.00  -0.30 (-0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.67
Resistance Level 2 (R2) 61.07
Resistance Level 1 (R1) 59.73
Pivot Point (PP) 58.47
Support Level 1 (S1) 57.13
Support Level 2 (S2) 55.87
Support Level 3 (S3) 53.27
Month of 11/01/18
Open 57.30
Close 58.40
High 59.80
Low 57.20




Global Blood Therapeutics, Inc. (GBT)

 43.38  +0.72 (1.69%) 

12/10/18 12/09/18 12/03/18
Closing Price 43.38 42.66 45.45
5 Day SMA 44.72 45.37 37.68
10 Day SMA 39.86 38.91 35.58
20 Day SMA 37.61 37.44 36.81
50 Day SMA 36.84 36.74 36.40
10/20 Day MACD 5.19% 3.44% -2.69%
20/50 Day MACD 1.78% 1.64% 0.89%
Open 43.00
Close 43.38
High 43.54
Low 41.27
  Pivot Point Levels

Avg Volume 1,006,887
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for GBT crossed above the 20 day SMA on 12/6/2018 and closed at 46.67

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/06/18: -3.29

Number of Trigger Alerts Since 03/28/18: 26

Global Blood Therapeutics, Inc. (GBT)

 43.38  +0.72 (1.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.27
Resistance Level 2 (R2)45.00
Resistance Level 1 (R1)44.19
Pivot Point (PP)42.73
Support Level 1 (S1)41.92
Support Level 2 (S2)40.46
Support Level 3 (S3)38.19
12/10/18
Open 43.00
Close 43.38
High 43.54
Low 41.27



Global Blood Therapeutics, Inc. (GBT)

 43.38  +0.72 (1.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.28
Resistance Level 2 (R2) 48.77
Resistance Level 1 (R1) 45.72
Pivot Point (PP) 45.26
Support Level 1 (S1) 42.21
Support Level 2 (S2) 41.75
Support Level 3 (S3) 38.24
Week of 12/04/18
Open 46.01
Close 42.66
High 48.32
Low 44.81



Global Blood Therapeutics, Inc. (GBT)

 43.38  +0.72 (1.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.94
Resistance Level 2 (R2) 40.67
Resistance Level 1 (R1) 36.11
Pivot Point (PP) 35.40
Support Level 1 (S1) 30.84
Support Level 2 (S2) 30.13
Support Level 3 (S3) 24.86
Month of 11/01/18
Open 34.70
Close 31.54
High 39.97
Low 34.70