Global Blood Therapeutics, Inc. (GBT)

 48.50  0.00 (0.00%) 

05/21/19 05/20/19 05/14/19
Closing Price 48.50 48.50 49.95
5 Day SMA 48.94 49.09 50.18
10 Day SMA 49.87 50.37 51.80
20 Day SMA 51.83 52.20 53.39
50 Day SMA 52.31 52.38 52.61
10/20 Day MACD -4.06% -3.79% -3.17%
20/50 Day MACD -0.98% -0.37% 1.55%
Open 48.30
Close 48.50
High 49.35
Low 48.15
  Pivot Point Levels

Avg Volume 3,417
Sector
Industry
Donchian Alert: GBT closed above the 20 day Donchian Channel at 60.79 on 5/16/2019

Position Indicated: Long

Price Change Since Last Trigger Alert on 05/16/19: -12.29

Number of Trigger Alerts Since 03/28/18: 38

Global Blood Therapeutics, Inc. (GBT)

 48.50  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.07
Resistance Level 2 (R2)49.87
Resistance Level 1 (R1)49.18
Pivot Point (PP)48.67
Support Level 1 (S1)47.98
Support Level 2 (S2)47.47
Support Level 3 (S3)46.27
05/21/19
Open 48.30
Close 48.50
High 49.35
Low 48.15



Global Blood Therapeutics, Inc. (GBT)

 48.50  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.05
Resistance Level 2 (R2) 51.45
Resistance Level 1 (R1) 50.50
Pivot Point (PP) 49.85
Support Level 1 (S1) 48.90
Support Level 2 (S2) 48.25
Support Level 3 (S3) 46.65
Week of 05/14/19
Open 50.00
Close 49.55
High 50.80
Low 49.20



Global Blood Therapeutics, Inc. (GBT)

 48.50  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.40
Resistance Level 2 (R2) 54.40
Resistance Level 1 (R1) 53.80
Pivot Point (PP) 53.40
Support Level 1 (S1) 52.80
Support Level 2 (S2) 52.40
Support Level 3 (S3) 51.40
Month of 04/01/19
Open 53.00
Close 53.20
High 54.00
Low 53.00




Global Blood Therapeutics, Inc. (GBT)

 58.31  +1.56 (2.75%) 

05/21/19 05/20/19 05/14/19
Closing Price 58.31 56.75 57.04
5 Day SMA 57.73 56.98 57.31
10 Day SMA 57.36 57.18 56.10
20 Day SMA 56.41 56.19 56.02
50 Day SMA 55.24 55.08 54.64
10/20 Day MACD 1.64% 1.74% 0.14%
20/50 Day MACD 2.01% 1.96% 2.41%
Open 57.20
Close 58.31
High 58.44
Low 56.51
  Pivot Point Levels

Avg Volume 494,097
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: GBT closed above the 20 day Donchian Channel at 60.79 on 5/16/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/16/19: -2.48

Number of Trigger Alerts Since 03/28/18: 38

Global Blood Therapeutics, Inc. (GBT)

 58.31  +1.56 (2.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.61
Resistance Level 2 (R2)59.68
Resistance Level 1 (R1)59.00
Pivot Point (PP)57.75
Support Level 1 (S1)57.07
Support Level 2 (S2)55.82
Support Level 3 (S3)53.89
05/21/19
Open 57.20
Close 58.31
High 58.44
Low 56.51



Global Blood Therapeutics, Inc. (GBT)

 58.31  +1.56 (2.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.73
Resistance Level 2 (R2) 60.94
Resistance Level 1 (R1) 59.76
Pivot Point (PP) 57.15
Support Level 1 (S1) 55.97
Support Level 2 (S2) 53.36
Support Level 3 (S3) 49.57
Week of 05/13/19
Open 57.49
Close 58.57
High 58.34
Low 54.55



Global Blood Therapeutics, Inc. (GBT)

 58.31  +1.56 (2.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.69
Resistance Level 2 (R2) 55.83
Resistance Level 1 (R1) 55.62
Pivot Point (PP) 53.97
Support Level 1 (S1) 53.76
Support Level 2 (S2) 52.11
Support Level 3 (S3) 50.25
Month of 04/01/19
Open 54.11
Close 55.40
High 54.19
Low 52.33