The Greenbrier Companies, Inc. (GBX)
 46.67  +0.34 (0.73%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
46.67 |
46.33 |
45.46 |
5 Day SMA |
46.28 |
46.31 |
46.13 |
10 Day SMA |
46.23 |
46.14 |
45.63 |
20 Day SMA |
45.93 |
45.93 |
45.94 |
50 Day SMA |
43.65 |
43.47 |
42.93 |
10/20 Day MACD |
0.65% |
0.45% |
-0.69% |
20/50 Day MACD |
4.88% |
5.31% |
6.62% |
Open |
46.40 |
Close |
46.67 |
High |
47.11 |
Low |
46.20 |
  
Pivot Point Levels
Avg Volume |
290,448 |
Sector |
Services |
Industry |
Railroads |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GBX crossed above the 20 day SMA on 2/2/2024 and closed at 46.89
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/02/24: -0.22
Number of Trigger Alerts Since 01/02/20: 242