Genesco Inc. (GCO)

 45.81  +1.30 (2.92%) 

02/15/19 02/14/19 02/08/19
Closing Price 45.81 44.51 43.78
5 Day SMA 44.64 44.10 43.98
10 Day SMA 44.51 44.44 45.20
20 Day SMA 45.95 46.07 46.45
50 Day SMA 45.33 45.29 45.15
10/20 Day MACD -3.14% -3.66% -2.84%
20/50 Day MACD 1.35% 1.75% 2.96%
Open 44.72
Close 45.81
High 46.17
Low 44.47
  Pivot Point Levels

Avg Volume 261,478
Sector Services
Industry Apparel Stores
Donchian Alert: GCO closed below the 20 day Donchian Channel at 43.11 on 2/8/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/08/19: 2.70

Number of Trigger Alerts Since 06/01/16: 71

Genesco Inc. (GCO)

 45.81  +1.30 (2.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.88
Resistance Level 2 (R2)47.18
Resistance Level 1 (R1)46.50
Pivot Point (PP)45.48
Support Level 1 (S1)44.80
Support Level 2 (S2)43.78
Support Level 3 (S3)42.08
02/15/19
Open 44.72
Close 45.81
High 46.17
Low 44.47



Genesco Inc. (GCO)

 45.81  +1.30 (2.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.87
Resistance Level 2 (R2) 45.87
Resistance Level 1 (R1) 45.84
Pivot Point (PP) 44.87
Support Level 1 (S1) 44.84
Support Level 2 (S2) 43.87
Support Level 3 (S3) 42.87
Week of 02/12/19
Open 43.90
Close 45.81
High 44.90
Low 43.90



Genesco Inc. (GCO)

 45.81  +1.30 (2.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.19
Resistance Level 2 (R2) 46.38
Resistance Level 1 (R1) 45.78
Pivot Point (PP) 44.57
Support Level 1 (S1) 43.97
Support Level 2 (S2) 42.76
Support Level 3 (S3) 40.95
Month of 01/02/19
Open 43.65
Close 45.18
High 45.17
Low 43.36