General Dynamics Corp. (GD)

 267.69  +2.17 (0.82%) 

02/06/24 02/05/24 01/30/24
Closing Price 267.69 265.52 264.99
5 Day SMA 266.07 266.26 265.87
10 Day SMA 265.59 263.76 259.00
20 Day SMA 258.34 257.52 255.83
50 Day SMA 255.23 254.81 253.69
10/20 Day MACD 2.71% 2.35% 1.20%
20/50 Day MACD 1.16% 1.02% 0.81%
Open 266.10
Close 267.69
High 267.79
Low 264.64
  Pivot Point Levels

Avg Volume 1,249,083
Sector Industrial Goods
Industry Aerospace/Defense
Donchian Alert: GD closed above the 20 day Donchian Channel at 268.67 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -0.98

Number of Trigger Alerts Since 01/02/20: 242

General Dynamics Corp. (GD)

 267.69  +2.17 (0.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)273.01
Resistance Level 2 (R2)269.86
Resistance Level 1 (R1)268.77
Pivot Point (PP)266.71
Support Level 1 (S1)265.62
Support Level 2 (S2)263.56
Support Level 3 (S3)260.41
02/06/24
Open 266.10
Close 267.69
High 267.79
Low 264.64



General Dynamics Corp. (GD)

 267.69  +2.17 (0.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 273.84
Resistance Level 2 (R2) 270.34
Resistance Level 1 (R1) 267.80
Pivot Point (PP) 266.84
Support Level 1 (S1) 264.30
Support Level 2 (S2) 263.34
Support Level 3 (S3) 259.84
Week of 01/30/24
Open 266.29
Close 265.27
High 269.37
Low 265.87



General Dynamics Corp. (GD)

 267.69  +2.17 (0.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 261.44
Resistance Level 2 (R2) 261.44
Resistance Level 1 (R1) 263.22
Pivot Point (PP) 261.44
Support Level 1 (S1) 263.22
Support Level 2 (S2) 261.44
Support Level 3 (S3) 261.44
Month of 01/01/24
Open 258.52
Close 264.99
High 259.67
Low 259.67