Greif, Inc. (GEF)

 35.67  +0.88 (2.53%) 

08/03/20 08/02/20 07/27/20
Closing Price 35.67 34.79 36.90
5 Day SMA 36.16 36.57 37.30
10 Day SMA 36.72 36.80 36.85
20 Day SMA 35.87 35.84 35.56
50 Day SMA 35.25 35.16 34.87
10/20 Day MACD 2.38% 2.75% 3.49%
20/50 Day MACD 1.73% 1.95% 1.88%
Open 35.20
Close 35.67
High 35.87
Low 34.85
  Pivot Point Levels

Avg Volume 219,268
Sector Consumer Goods
Industry Packaging & Contai
Donchian Alert: GEF closed below the 10 day Donchian Channel at 34.79 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/31/20: 0.88

Number of Trigger Alerts Since 06/01/16: 144

Greif, Inc. (GEF)

 35.67  +0.88 (2.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.50
Resistance Level 2 (R2)36.48
Resistance Level 1 (R1)36.08
Pivot Point (PP)35.46
Support Level 1 (S1)35.06
Support Level 2 (S2)34.44
Support Level 3 (S3)33.42
08/03/20
Open 35.20
Close 35.67
High 35.87
Low 34.85



Greif, Inc. (GEF)

 35.67  +0.88 (2.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.08
Resistance Level 2 (R2) 37.27
Resistance Level 1 (R1) 36.03
Pivot Point (PP) 36.46
Support Level 1 (S1) 35.22
Support Level 2 (S2) 35.65
Support Level 3 (S3) 34.84
Week of 07/28/20
Open 37.29
Close 34.79
High 37.70
Low 36.89



Greif, Inc. (GEF)

 35.67  +0.88 (2.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.93
Resistance Level 2 (R2) 35.60
Resistance Level 1 (R1) 35.19
Pivot Point (PP) 34.27
Support Level 1 (S1) 33.86
Support Level 2 (S2) 32.94
Support Level 3 (S3) 31.61
Month of 07/01/20
Open 34.33
Close 34.79
High 34.67
Low 33.34