The GEO Group, Inc. (GEO)

 20.85  +0.26 (1.26%) 

07/03/19 07/02/19 06/26/19
Closing Price 20.85 20.59 20.76
5 Day SMA 20.74 20.56 21.06
10 Day SMA 21.19 21.49 22.33
20 Day SMA 21.91 21.94 22.14
50 Day SMA 21.00 20.98 20.93
10/20 Day MACD -3.44% -2.20% 0.92%
20/50 Day MACD 4.37% 4.68% 5.83%
Open 20.66
Close 20.85
High 20.85
Low 20.57
  Pivot Point Levels

Avg Volume 623,237
Sector Financial
Industry REIT - Healthcare
Crossover Alert: The 10 day Simple Moving Average (SMA) for GEO crossed below the 20 day SMA on 7/1/2019 and closed at 20.49

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/01/19: 0.36

Number of Trigger Alerts Since 05/26/16: 88

The GEO Group, Inc. (GEO)

 20.85  +0.26 (1.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.32
Resistance Level 2 (R2)21.04
Resistance Level 1 (R1)20.94
Pivot Point (PP)20.76
Support Level 1 (S1)20.66
Support Level 2 (S2)20.48
Support Level 3 (S3)20.20
07/03/19
Open 20.66
Close 20.85
High 20.85
Low 20.57



The GEO Group, Inc. (GEO)

 20.85  +0.26 (1.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.14
Resistance Level 2 (R2) 22.18
Resistance Level 1 (R1) 21.60
Pivot Point (PP) 21.22
Support Level 1 (S1) 20.64
Support Level 2 (S2) 20.26
Support Level 3 (S3) 19.30
Week of 06/25/19
Open 21.72
Close 21.01
High 21.81
Low 20.85



The GEO Group, Inc. (GEO)

 20.85  +0.26 (1.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.40
Resistance Level 2 (R2) 21.95
Resistance Level 1 (R1) 21.48
Pivot Point (PP) 21.50
Support Level 1 (S1) 21.03
Support Level 2 (S2) 21.05
Support Level 3 (S3) 20.60
Month of 06/03/19
Open 21.97
Close 21.01
High 21.97
Low 21.52