The GEO Group, Inc. (GEO)

 5.76  -0.03 (-0.52%) 

04/15/21 04/14/21 04/08/21
Closing Price 5.76 5.79 5.67
5 Day SMA 5.75 5.75 6.64
10 Day SMA 6.40 6.59 7.21
20 Day SMA 7.14 7.26 7.61
50 Day SMA 7.68 7.74 7.87
10/20 Day MACD -12.95% -11.56% -7.06%
20/50 Day MACD -9.31% -8.28% -4.59%
Open 5.82
Close 5.76
High 5.84
Low 5.67
  Pivot Point Levels

Avg Volume 4,315,207
Sector Financial
Industry REIT - Healthcare
Donchian Alert: GEO closed below the 20 day Donchian Channel at 6.21 on 4/7/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/07/21: -0.45

Number of Trigger Alerts Since 05/26/16: 150

The GEO Group, Inc. (GEO)

 5.76  -0.03 (-0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.10
Resistance Level 2 (R2)5.93
Resistance Level 1 (R1)5.84
Pivot Point (PP)5.76
Support Level 1 (S1)5.67
Support Level 2 (S2)5.59
Support Level 3 (S3)5.42
04/15/21
Open 5.82
Close 5.76
High 5.84
Low 5.67



The GEO Group, Inc. (GEO)

 5.76  -0.03 (-0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.47
Resistance Level 2 (R2) 7.30
Resistance Level 1 (R1) 6.48
Pivot Point (PP) 7.13
Support Level 1 (S1) 6.31
Support Level 2 (S2) 6.96
Support Level 3 (S3) 6.79
Week of 04/06/21
Open 7.79
Close 5.67
High 7.94
Low 7.77



The GEO Group, Inc. (GEO)

 5.76  -0.03 (-0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.29
Resistance Level 2 (R2) 7.95
Resistance Level 1 (R1) 7.85
Pivot Point (PP) 7.61
Support Level 1 (S1) 7.51
Support Level 2 (S2) 7.27
Support Level 3 (S3) 6.93
Month of 03/01/21
Open 7.38
Close 7.76
High 7.70
Low 7.36