The GEO Group, Inc. (GEO)

 19.28  +0.29 (1.53%) 

04/23/19 04/22/19 04/16/19
Closing Price 19.28 18.99 19.16
5 Day SMA 19.22 19.29 19.73
10 Day SMA 19.53 19.61 19.76
20 Day SMA 19.42 19.38 19.37
50 Day SMA 20.64 20.73 20.97
10/20 Day MACD 0.57% 1.18% 2.05%
20/50 Day MACD -6.31% -7.10% -8.38%
Open 19.05
Close 19.28
High 19.53
Low 18.98
  Pivot Point Levels

Avg Volume 578,426
Sector Financial
Industry REIT - Healthcare
Crossover Alert: The 10 day Simple Moving Average (SMA) for GEO crossed above the 20 day SMA on 4/8/2019 and closed at 20.00

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/08/19: -0.72

Number of Trigger Alerts Since 05/26/16: 81

The GEO Group, Inc. (GEO)

 19.28  +0.29 (1.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.36
Resistance Level 2 (R2)19.81
Resistance Level 1 (R1)19.55
Pivot Point (PP)19.26
Support Level 1 (S1)19.00
Support Level 2 (S2)18.71
Support Level 3 (S3)18.16
04/23/19
Open 19.05
Close 19.28
High 19.53
Low 18.98



The GEO Group, Inc. (GEO)

 19.28  +0.29 (1.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.06
Resistance Level 2 (R2) 19.82
Resistance Level 1 (R1) 19.61
Pivot Point (PP) 19.58
Support Level 1 (S1) 19.37
Support Level 2 (S2) 19.34
Support Level 3 (S3) 19.10
Week of 04/15/19
Open 19.66
Close 19.39
High 19.80
Low 19.56



The GEO Group, Inc. (GEO)

 19.28  +0.29 (1.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.52
Resistance Level 2 (R2) 21.98
Resistance Level 1 (R1) 20.59
Pivot Point (PP) 21.44
Support Level 1 (S1) 20.05
Support Level 2 (S2) 20.90
Support Level 3 (S3) 20.36
Month of 03/01/19
Open 22.83
Close 19.20
High 22.83
Low 22.29