Guess Inc. (GES)

 12.86  +0.56 (4.55%) 

06/05/20 06/04/20 05/29/20
Closing Price 12.86 12.30 9.79
5 Day SMA 11.46 10.80 9.79
10 Day SMA 10.43 9.96 8.78
20 Day SMA 8.99 8.72 8.13
50 Day SMA 8.24 8.14 7.87
10/20 Day MACD 11.22% 10.06% 6.66%
20/50 Day MACD 5.80% 4.75% 2.66%
Open 13.50
Close 12.86
High 13.88
Low 12.68
  Pivot Point Levels

Avg Volume 1,555,735
Sector Services
Industry Apparel Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for GES crossed above the 20 day SMA on 5/28/2020 and closed at 10.07

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/28/20: 2.79

Number of Trigger Alerts Since 05/24/16: 141

Guess Inc. (GES)

 12.86  +0.56 (4.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.54
Resistance Level 2 (R2)14.34
Resistance Level 1 (R1)13.60
Pivot Point (PP)13.14
Support Level 1 (S1)12.40
Support Level 2 (S2)11.94
Support Level 3 (S3)10.74
06/05/20
Open 13.50
Close 12.86
High 13.88
Low 12.68



Guess Inc. (GES)

 12.86  +0.56 (4.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.69
Resistance Level 2 (R2) 11.89
Resistance Level 1 (R1) 12.37
Pivot Point (PP) 11.09
Support Level 1 (S1) 11.57
Support Level 2 (S2) 10.29
Support Level 3 (S3) 9.49
Week of 06/02/20
Open 10.02
Close 12.86
High 10.60
Low 9.80



Guess Inc. (GES)

 12.86  +0.56 (4.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.37
Resistance Level 2 (R2) 9.59
Resistance Level 1 (R1) 9.58
Pivot Point (PP) 8.81
Support Level 1 (S1) 8.80
Support Level 2 (S2) 8.03
Support Level 3 (S3) 7.25
Month of 05/01/20
Open 8.76
Close 9.57
High 8.82
Low 8.04