Guess Inc. (GES)

 18.03  +0.59 (3.38%) 

05/21/19 05/20/19 05/14/19
Closing Price 18.03 17.44 18.02
5 Day SMA 17.89 17.87 18.50
10 Day SMA 18.23 18.32 19.15
20 Day SMA 19.05 18.98 18.92
50 Day SMA 19.33 19.41 19.67
10/20 Day MACD -4.56% -3.80% 1.26%
20/50 Day MACD -1.54% -2.45% -4.17%
Open 17.47
Close 18.03
High 18.16
Low 17.39
  Pivot Point Levels

Avg Volume 1,169,850
Sector Services
Industry Apparel Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for GES crossed below the 20 day SMA on 5/15/2019 and closed at 18.02

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/15/19: 0.01

Number of Trigger Alerts Since 05/24/16: 111

Guess Inc. (GES)

 18.03  +0.59 (3.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.40
Resistance Level 2 (R2)18.63
Resistance Level 1 (R1)18.33
Pivot Point (PP)17.86
Support Level 1 (S1)17.56
Support Level 2 (S2)17.09
Support Level 3 (S3)16.32
05/21/19
Open 17.47
Close 18.03
High 18.16
Low 17.39



Guess Inc. (GES)

 18.03  +0.59 (3.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.56
Resistance Level 2 (R2) 18.84
Resistance Level 1 (R1) 18.40
Pivot Point (PP) 18.12
Support Level 1 (S1) 17.68
Support Level 2 (S2) 17.40
Support Level 3 (S3) 16.68
Week of 05/13/19
Open 18.57
Close 17.95
High 18.57
Low 17.85



Guess Inc. (GES)

 18.03  +0.59 (3.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.66
Resistance Level 2 (R2) 20.25
Resistance Level 1 (R1) 20.31
Pivot Point (PP) 19.84
Support Level 1 (S1) 19.90
Support Level 2 (S2) 19.43
Support Level 3 (S3) 19.02
Month of 04/01/19
Open 19.73
Close 20.37
High 19.78
Low 19.37