Gladstone Capital Corp. (GLAD)

 10.72  +0.19 (1.80%) 

04/12/21 04/11/21 04/05/21
Closing Price 10.72 10.53 10.30
5 Day SMA 10.49 10.39 10.16
10 Day SMA 10.29 10.21 10.02
20 Day SMA 10.14 10.11 10.06
50 Day SMA 9.91 9.88 9.81
10/20 Day MACD 1.41% 0.91% -0.39%
20/50 Day MACD 2.14% 2.23% 2.42%
Open 10.58
Close 10.72
High 10.75
Low 10.56
  Pivot Point Levels

Avg Volume 194,145
Sector Financial
Industry Closed-End Fund -
Crossover Alert: The 10 day Simple Moving Average (SMA) for GLAD crossed above the 20 day SMA on 4/7/2021 and closed at 10.40

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/07/21: 0.32

Number of Trigger Alerts Since 03/14/14: 146

Gladstone Capital Corp. (GLAD)

 10.72  +0.19 (1.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.06
Resistance Level 2 (R2)10.87
Resistance Level 1 (R1)10.79
Pivot Point (PP)10.68
Support Level 1 (S1)10.60
Support Level 2 (S2)10.49
Support Level 3 (S3)10.30
04/12/21
Open 10.58
Close 10.72
High 10.75
Low 10.56



Gladstone Capital Corp. (GLAD)

 10.72  +0.19 (1.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.77
Resistance Level 2 (R2) 10.55
Resistance Level 1 (R1) 10.54
Pivot Point (PP) 10.33
Support Level 1 (S1) 10.32
Support Level 2 (S2) 10.11
Support Level 3 (S3) 9.89
Week of 04/06/21
Open 10.12
Close 10.53
High 10.34
Low 10.12



Gladstone Capital Corp. (GLAD)

 10.72  +0.19 (1.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.30
Resistance Level 2 (R2) 10.11
Resistance Level 1 (R1) 10.01
Pivot Point (PP) 9.92
Support Level 1 (S1) 9.82
Support Level 2 (S2) 9.73
Support Level 3 (S3) 9.54
Month of 03/01/21
Open 9.94
Close 9.92
High 10.01
Low 9.82