Gladstone Capital Corp. (GLAD)
 10.72  +0.19 (1.80%) 
|
04/12/21 |
04/11/21 |
04/05/21 |
Closing Price |
10.72 |
10.53 |
10.30 |
5 Day SMA |
10.49 |
10.39 |
10.16 |
10 Day SMA |
10.29 |
10.21 |
10.02 |
20 Day SMA |
10.14 |
10.11 |
10.06 |
50 Day SMA |
9.91 |
9.88 |
9.81 |
10/20 Day MACD |
1.41% |
0.91% |
-0.39% |
20/50 Day MACD |
2.14% |
2.23% |
2.42% |
Open |
10.58 |
Close |
10.72 |
High |
10.75 |
Low |
10.56 |
  
Pivot Point Levels
Avg Volume |
194,145 |
Sector |
Financial |
Industry |
Closed-End Fund - |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GLAD crossed above the 20 day SMA on 4/7/2021 and closed at 10.40
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 04/07/21: 0.32
Number of Trigger Alerts Since 03/14/14: 146