GasLog LP. (GLOG)

 4.45  +0.09 (2.06%) 

04/23/19 04/22/19 04/16/19
Closing Price 4.45 4.36 4.41
5 Day SMA 4.39 4.39 4.52
10 Day SMA 4.47 4.48 4.51
20 Day SMA 4.43 4.41 4.37
50 Day SMA 4.30 4.29 4.28
10/20 Day MACD 0.89% 1.54% 3.20%
20/50 Day MACD 2.91% 2.80% 2.04%
Open 4.45
Close 4.45
High 4.45
Low 4.36
  Pivot Point Levels

Avg Volume 8,522
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for GLOG crossed below the 50 day SMA on 4/15/2019 and closed at 16.82

Position Indicated: Short

Price Change Since Last Trigger Alert on 04/15/19: -12.37

Number of Trigger Alerts Since 06/01/16: 89

GasLog LP. (GLOG)

 4.45  +0.09 (2.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.60
Resistance Level 2 (R2)4.51
Resistance Level 1 (R1)4.48
Pivot Point (PP)4.42
Support Level 1 (S1)4.39
Support Level 2 (S2)4.33
Support Level 3 (S3)4.24
04/23/19
Open 4.45
Close 4.45
High 4.45
Low 4.36



GasLog LP. (GLOG)

 4.45  +0.09 (2.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.51
Resistance Level 2 (R2) 4.45
Resistance Level 1 (R1) 4.41
Pivot Point (PP) 4.39
Support Level 1 (S1) 4.35
Support Level 2 (S2) 4.33
Support Level 3 (S3) 4.27
Week of 04/15/19
Open 4.44
Close 4.36
High 4.44
Low 4.38



GasLog LP. (GLOG)

 4.45  +0.09 (2.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.35
Resistance Level 2 (R2) 4.33
Resistance Level 1 (R1) 4.38
Pivot Point (PP) 4.31
Support Level 1 (S1) 4.36
Support Level 2 (S2) 4.29
Support Level 3 (S3) 4.27
Month of 03/01/19
Open 4.25
Close 4.44
High 4.25
Low 4.23




GasLog LP. (GLOG)

 16.50  +0.22 (1.35%) 

04/23/19 04/22/19 04/16/19
Closing Price 16.50 16.28 16.45
5 Day SMA 16.38 16.45 16.74
10 Day SMA 16.54 16.54 16.60
20 Day SMA 16.78 16.82 17.01
50 Day SMA 16.94 16.95 17.02
10/20 Day MACD -1.45% -1.76% -2.48%
20/50 Day MACD -0.95% -0.77% -0.07%
Open 16.27
Close 16.50
High 16.74
Low 16.25
  Pivot Point Levels

Avg Volume 313,155
Sector Consumer Services
Industry Marine Transportat
Crossover Alert: The 20 day Simple Moving Average (SMA) for GLOG crossed below the 50 day SMA on 4/15/2019 and closed at 16.82

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/15/19: -0.32

Number of Trigger Alerts Since 06/01/16: 89

GasLog LP. (GLOG)

 16.50  +0.22 (1.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.48
Resistance Level 2 (R2)16.99
Resistance Level 1 (R1)16.74
Pivot Point (PP)16.50
Support Level 1 (S1)16.25
Support Level 2 (S2)16.01
Support Level 3 (S3)15.52
04/23/19
Open 16.27
Close 16.50
High 16.74
Low 16.25



GasLog LP. (GLOG)

 16.50  +0.22 (1.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.32
Resistance Level 2 (R2) 17.01
Resistance Level 1 (R1) 16.70
Pivot Point (PP) 16.70
Support Level 1 (S1) 16.39
Support Level 2 (S2) 16.39
Support Level 3 (S3) 16.08
Week of 04/15/19
Open 16.69
Close 16.40
High 17.00
Low 16.69



GasLog LP. (GLOG)

 16.50  +0.22 (1.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.09
Resistance Level 2 (R2) 16.79
Resistance Level 1 (R1) 17.12
Pivot Point (PP) 16.49
Support Level 1 (S1) 16.82
Support Level 2 (S2) 16.19
Support Level 3 (S3) 15.89
Month of 03/01/19
Open 16.05
Close 17.46
High 16.15
Low 15.85