Corning Inc. (GLW)

 31.20  +0.51 (1.66%) 

09/25/20 09/24/20 09/18/20
Closing Price 31.20 30.69 31.42
5 Day SMA 31.10 31.35 32.43
10 Day SMA 31.90 31.97 32.35
20 Day SMA 32.16 32.21 32.47
50 Day SMA 31.34 31.25 30.98
10/20 Day MACD -0.85% -0.77% -0.38%
20/50 Day MACD 2.63% 3.12% 4.75%
Open 30.55
Close 31.20
High 31.30
Low 30.41
  Pivot Point Levels

Avg Volume 5,626,232
Sector Technology
Industry Diversified Electr
Donchian Alert: GLW closed below the 20 day Donchian Channel at 30.59 on 9/23/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/20: 0.61

Number of Trigger Alerts Since 06/01/16: 131

Corning Inc. (GLW)

 31.20  +0.51 (1.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.75
Resistance Level 2 (R2)31.86
Resistance Level 1 (R1)31.53
Pivot Point (PP)30.97
Support Level 1 (S1)30.64
Support Level 2 (S2)30.08
Support Level 3 (S3)29.19
09/25/20
Open 30.55
Close 31.20
High 31.30
Low 30.41



Corning Inc. (GLW)

 31.20  +0.51 (1.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.46
Resistance Level 2 (R2) 31.87
Resistance Level 1 (R1) 31.54
Pivot Point (PP) 31.28
Support Level 1 (S1) 30.95
Support Level 2 (S2) 30.69
Support Level 3 (S3) 30.10
Week of 09/22/20
Open 31.42
Close 31.20
High 31.62
Low 31.03



Corning Inc. (GLW)

 31.20  +0.51 (1.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.34
Resistance Level 2 (R2) 31.87
Resistance Level 1 (R1) 32.16
Pivot Point (PP) 31.40
Support Level 1 (S1) 31.69
Support Level 2 (S2) 30.93
Support Level 3 (S3) 30.46
Month of 08/03/20
Open 31.05
Close 32.46
High 31.10
Low 30.63