GameStop Corp. (GME)

 4.29  -0.15 (-3.38%) 

07/02/20 07/01/20 06/25/20
Closing Price 4.29 4.44 4.35
5 Day SMA 4.36 4.39 4.58
10 Day SMA 4.53 4.59 4.68
20 Day SMA 4.63 4.64 4.62
50 Day SMA 4.71 4.72 4.77
10/20 Day MACD -2.40% -1.04% 1.55%
20/50 Day MACD -1.91% -1.87% -3.53%
Open 4.50
Close 4.29
High 4.51
Low 4.29
  Pivot Point Levels

Avg Volume 4,031,685
Sector Services
Industry Electronics Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for GME crossed below the 20 day SMA on 6/30/2020 and closed at 4.34

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/30/20: -0.05

Number of Trigger Alerts Since 06/01/16: 126

GameStop Corp. (GME)

 4.29  -0.15 (-3.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.80
Resistance Level 2 (R2)4.58
Resistance Level 1 (R1)4.44
Pivot Point (PP)4.36
Support Level 1 (S1)4.22
Support Level 2 (S2)4.14
Support Level 3 (S3)3.92
07/02/20
Open 4.50
Close 4.29
High 4.51
Low 4.29



GameStop Corp. (GME)

 4.29  -0.15 (-3.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.81
Resistance Level 2 (R2) 4.59
Resistance Level 1 (R1) 4.44
Pivot Point (PP) 4.37
Support Level 1 (S1) 4.22
Support Level 2 (S2) 4.15
Support Level 3 (S3) 3.93
Week of 06/29/20
Open 4.35
Close 4.29
High 4.52
Low 4.30



GameStop Corp. (GME)

 4.29  -0.15 (-3.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.92
Resistance Level 2 (R2) 4.58
Resistance Level 1 (R1) 4.46
Pivot Point (PP) 4.24
Support Level 1 (S1) 4.12
Support Level 2 (S2) 3.90
Support Level 3 (S3) 3.56
Month of 06/01/20
Open 4.12
Close 4.34
High 4.36
Low 4.02