GameStop Corp. (GME)

 14.10  +0.64 (4.75%) 

02/06/24 02/05/24 01/30/24
Closing Price 14.10 13.46 14.23
5 Day SMA 14.19 14.28 14.51
10 Day SMA 14.32 14.33 14.44
20 Day SMA 14.48 14.54 14.81
50 Day SMA 15.63 15.59 15.48
10/20 Day MACD -1.13% -1.52% -2.60%
20/50 Day MACD -8.14% -7.83% -4.70%
Open 13.60
Close 14.10
High 14.30
Low 13.43
  Pivot Point Levels

Avg Volume 5,240,713
Sector Services
Industry Electronics Stores
Crossover Alert: The 20 day Simple Moving Average (SMA) for GME crossed below the 50 day SMA on 1/25/2024 and closed at 14.52

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/25/24: -0.42

Number of Trigger Alerts Since 01/02/20: 233

GameStop Corp. (GME)

 14.10  +0.64 (4.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.68
Resistance Level 2 (R2)14.81
Resistance Level 1 (R1)14.46
Pivot Point (PP)13.94
Support Level 1 (S1)13.59
Support Level 2 (S2)13.07
Support Level 3 (S3)12.20
02/06/24
Open 13.60
Close 14.10
High 14.30
Low 13.43



GameStop Corp. (GME)

 14.10  +0.64 (4.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.31
Resistance Level 2 (R2) 15.00
Resistance Level 1 (R1) 14.86
Pivot Point (PP) 14.69
Support Level 1 (S1) 14.55
Support Level 2 (S2) 14.38
Support Level 3 (S3) 14.07
Week of 01/30/24
Open 14.54
Close 14.73
High 14.82
Low 14.51



GameStop Corp. (GME)

 14.10  +0.64 (4.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.43
Resistance Level 2 (R2) 16.43
Resistance Level 1 (R1) 15.33
Pivot Point (PP) 16.43
Support Level 1 (S1) 15.33
Support Level 2 (S2) 16.43
Support Level 3 (S3) 16.43
Month of 01/01/24
Open 18.04
Close 14.23
High 17.53
Low 17.53