Genfit  (GNFT)

 4.85  +0.06 (1.25%) 

06/01/20 05/31/20 05/25/20
Closing Price 4.85 4.79 4.84
5 Day SMA 4.87 4.87 4.91
10 Day SMA 4.94 4.96 5.27
20 Day SMA 8.93 9.65 11.86
50 Day SMA 13.07 13.21 13.52
10/20 Day MACD -82.18% -97.86% -136.07%
20/50 Day MACD -85.53% -74.23% -34.38%
Open 4.87
Close 4.85
High 4.89
Low 4.75
  Pivot Point Levels

Avg Volume 681,294
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for GNFT crossed below the 50 day SMA on 5/21/2020 and closed at 4.91

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/21/20: -0.06

Number of Trigger Alerts Since 04/23/18: 64

Genfit  (GNFT)

 4.85  +0.06 (1.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.12
Resistance Level 2 (R2)4.97
Resistance Level 1 (R1)4.91
Pivot Point (PP)4.83
Support Level 1 (S1)4.77
Support Level 2 (S2)4.69
Support Level 3 (S3)4.54
06/01/20
Open 4.87
Close 4.85
High 4.89
Low 4.75



Genfit  (GNFT)

 4.85  +0.06 (1.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.48
Resistance Level 2 (R2) 5.20
Resistance Level 1 (R1) 5.08
Pivot Point (PP) 4.92
Support Level 1 (S1) 4.80
Support Level 2 (S2) 4.64
Support Level 3 (S3) 4.36
Week of 05/25/20
Open 4.95
Close 4.96
High 5.04
Low 4.76



Genfit  (GNFT)

 4.85  +0.06 (1.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.16
Resistance Level 2 (R2) 15.86
Resistance Level 1 (R1) 10.33
Pivot Point (PP) 14.56
Support Level 1 (S1) 9.03
Support Level 2 (S2) 13.26
Support Level 3 (S3) 11.96
Month of 05/04/20
Open 20.10
Close 4.79
High 20.10
Low 18.80