Genfit  (GNFT)

 21.20  +0.34 (1.63%) 

05/21/19 05/20/19 05/14/19
Closing Price 21.20 20.86 20.56
5 Day SMA 21.01 20.90 20.62
10 Day SMA 20.93 20.99 21.13
20 Day SMA 21.61 21.65 21.81
50 Day SMA 21.97 22.00 22.14
10/20 Day MACD -3.19% -3.12% -3.27%
20/50 Day MACD -1.69% -1.70% -1.62%
Open 20.96
Close 21.20
High 21.24
Low 20.90
  Pivot Point Levels

Avg Volume 260,932
Sector
Industry
Donchian Alert: GNFT closed below the 20 day Donchian Channel at 20.02 on 5/13/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/19: 1.18

Number of Trigger Alerts Since 04/23/18: 38

Genfit  (GNFT)

 21.20  +0.34 (1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.79
Resistance Level 2 (R2)21.45
Resistance Level 1 (R1)21.33
Pivot Point (PP)21.11
Support Level 1 (S1)20.99
Support Level 2 (S2)20.77
Support Level 3 (S3)20.43
05/21/19
Open 20.96
Close 21.20
High 21.24
Low 20.90



Genfit  (GNFT)

 21.20  +0.34 (1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.13
Resistance Level 2 (R2) 21.41
Resistance Level 1 (R1) 21.27
Pivot Point (PP) 20.69
Support Level 1 (S1) 20.55
Support Level 2 (S2) 19.97
Support Level 3 (S3) 19.25
Week of 05/14/19
Open 20.36
Close 21.12
High 20.84
Low 20.12



Genfit  (GNFT)

 21.20  +0.34 (1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.92
Resistance Level 2 (R2) 22.42
Resistance Level 1 (R1) 22.44
Pivot Point (PP) 21.92
Support Level 1 (S1) 21.94
Support Level 2 (S2) 21.42
Support Level 3 (S3) 20.92
Month of 04/01/19
Open 21.70
Close 22.46
High 21.90
Low 21.40