U.S. Global Investors, Inc. (GROW)

 6.06  +0.04 (0.66%) 

06/18/21 06/17/21 06/11/21
Closing Price 6.06 6.02 6.43
5 Day SMA 6.15 6.19 6.14
10 Day SMA 6.11 6.10 6.11
20 Day SMA 6.11 6.10 6.13
50 Day SMA 7.15 7.23 7.37
10/20 Day MACD 0.01% 0.01% -0.20%
20/50 Day MACD -17.15% -18.73% -19.35%
Open 5.97
Close 6.06
High 6.13
Low 5.92
  Pivot Point Levels

Avg Volume 396,635
Sector Finance
Industry Investment Manager
Crossover Alert: The 10 day Simple Moving Average (SMA) for GROW crossed above the 20 day SMA on 6/15/2021 and closed at 6.36

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/15/21: -0.30

Number of Trigger Alerts Since 03/14/14: 43

U.S. Global Investors, Inc. (GROW)

 6.06  +0.04 (0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.46
Resistance Level 2 (R2)6.25
Resistance Level 1 (R1)6.15
Pivot Point (PP)6.04
Support Level 1 (S1)5.94
Support Level 2 (S2)5.83
Support Level 3 (S3)5.62
06/18/21
Open 5.97
Close 6.06
High 6.13
Low 5.92



U.S. Global Investors, Inc. (GROW)

 6.06  +0.04 (0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.14
Resistance Level 2 (R2) 6.72
Resistance Level 1 (R1) 6.39
Pivot Point (PP) 6.30
Support Level 1 (S1) 5.97
Support Level 2 (S2) 5.88
Support Level 3 (S3) 5.46
Week of 06/15/21
Open 6.43
Close 6.06
High 6.63
Low 6.21



U.S. Global Investors, Inc. (GROW)

 6.06  +0.04 (0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.52
Resistance Level 2 (R2) 8.42
Resistance Level 1 (R1) 7.32
Pivot Point (PP) 7.32
Support Level 1 (S1) 6.22
Support Level 2 (S2) 6.22
Support Level 3 (S3) 5.12
Month of 05/03/21
Open 7.55
Close 6.22
High 8.42
Low 7.32