U.S. Global Investors, Inc. (GROW)

 4.77  -0.25 (-4.98%) 

12/03/21 12/02/21 11/26/21
Closing Price 4.77 5.02 5.34
5 Day SMA 5.11 5.30 5.77
10 Day SMA 5.51 5.64 5.96
20 Day SMA 5.95 6.03 6.21
50 Day SMA 5.96 5.97 6.01
10/20 Day MACD -9.22% -7.67% -4.70%
20/50 Day MACD -0.17% 1.14% 3.76%
Open 5.04
Close 4.77
High 5.04
Low 4.69
  Pivot Point Levels

Avg Volume 79,748
Sector Finance
Industry Investment Manager
Crossover Alert: The 20 day Simple Moving Average (SMA) for GROW crossed above the 50 day SMA on 11/3/2021 and closed at 6.44

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/03/21: -1.67

Number of Trigger Alerts Since 03/14/14: 56

U.S. Global Investors, Inc. (GROW)

 4.77  -0.25 (-4.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.53
Resistance Level 2 (R2)5.18
Resistance Level 1 (R1)4.98
Pivot Point (PP)4.83
Support Level 1 (S1)4.63
Support Level 2 (S2)4.48
Support Level 3 (S3)4.13
12/03/21
Open 5.04
Close 4.77
High 5.04
Low 4.69



U.S. Global Investors, Inc. (GROW)

 4.77  -0.25 (-4.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.01
Resistance Level 2 (R2) 5.56
Resistance Level 1 (R1) 5.16
Pivot Point (PP) 5.11
Support Level 1 (S1) 4.71
Support Level 2 (S2) 4.66
Support Level 3 (S3) 4.21
Week of 11/30/21
Open 5.20
Close 4.77
High 5.50
Low 5.05



U.S. Global Investors, Inc. (GROW)

 4.77  -0.25 (-4.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.31
Resistance Level 2 (R2) 6.08
Resistance Level 1 (R1) 5.64
Pivot Point (PP) 5.85
Support Level 1 (S1) 5.41
Support Level 2 (S2) 5.62
Support Level 3 (S3) 5.39
Month of 11/01/21
Open 6.16
Close 5.20
High 6.29
Low 6.06