Goldman Sachs Group, Inc. (The) (GS)

 384.99  +1.97 (0.51%) 

02/06/24 02/05/24 01/30/24
Closing Price 384.99 383.02 384.01
5 Day SMA 384.75 385.12 382.39
10 Day SMA 383.11 382.68 381.72
20 Day SMA 381.59 381.52 381.70
50 Day SMA 373.86 372.91 370.07
10/20 Day MACD 0.39% 0.30% 0.00%
20/50 Day MACD 2.01% 2.25% 3.03%
Open 383.02
Close 384.99
High 386.82
Low 383.00
  Pivot Point Levels

Avg Volume 2,203,517
Sector Finance
Industry Investment Bankers
Crossover Alert: The 10 day Simple Moving Average (SMA) for GS crossed above the 20 day SMA on 1/31/2024 and closed at 384.01

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/31/24: 0.98

Number of Trigger Alerts Since 01/02/20: 258

Goldman Sachs Group, Inc. (The) (GS)

 384.99  +1.97 (0.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)392.58
Resistance Level 2 (R2)388.76
Resistance Level 1 (R1)386.87
Pivot Point (PP)384.94
Support Level 1 (S1)383.05
Support Level 2 (S2)381.12
Support Level 3 (S3)377.30
02/06/24
Open 383.02
Close 384.99
High 386.82
Low 383.00



Goldman Sachs Group, Inc. (The) (GS)

 384.99  +1.97 (0.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 398.45
Resistance Level 2 (R2) 392.12
Resistance Level 1 (R1) 389.99
Pivot Point (PP) 385.79
Support Level 1 (S1) 383.66
Support Level 2 (S2) 379.46
Support Level 3 (S3) 373.13
Week of 01/30/24
Open 384.00
Close 387.86
High 387.92
Low 381.59



Goldman Sachs Group, Inc. (The) (GS)

 384.99  +1.97 (0.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 385.18
Resistance Level 2 (R2) 385.18
Resistance Level 1 (R1) 384.60
Pivot Point (PP) 385.18
Support Level 1 (S1) 384.60
Support Level 2 (S2) 385.18
Support Level 3 (S3) 385.18
Month of 01/01/24
Open 385.57
Close 384.01
High 385.77
Low 385.77