Gray Television Inc. (GTN)

 18.15  -0.46 (-2.47%) 

02/26/21 02/25/21 02/19/21
Closing Price 18.15 18.61 19.26
5 Day SMA 19.15 19.22 18.65
10 Day SMA 18.84 18.88 18.57
20 Day SMA 18.52 18.49 18.09
50 Day SMA 17.92 17.94 17.91
10/20 Day MACD 1.77% 2.09% 2.47%
20/50 Day MACD 3.29% 2.93% 0.93%
Open 18.37
Close 18.15
High 18.85
Low 17.96
  Pivot Point Levels

Avg Volume 793,569
Sector Services
Industry Broadcasting - TV
Donchian Alert: GTN closed above the 20 day Donchian Channel at 19.26 on 2/22/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/22/21: -1.11

Number of Trigger Alerts Since 06/01/16: 142

Gray Television Inc. (GTN)

 18.15  -0.46 (-2.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.10
Resistance Level 2 (R2)19.21
Resistance Level 1 (R1)18.68
Pivot Point (PP)18.32
Support Level 1 (S1)17.79
Support Level 2 (S2)17.43
Support Level 3 (S3)16.54
02/26/21
Open 18.37
Close 18.15
High 18.85
Low 17.96



Gray Television Inc. (GTN)

 18.15  -0.46 (-2.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.97
Resistance Level 2 (R2) 20.02
Resistance Level 1 (R1) 19.08
Pivot Point (PP) 19.07
Support Level 1 (S1) 18.13
Support Level 2 (S2) 18.12
Support Level 3 (S3) 17.17
Week of 02/23/21
Open 19.40
Close 18.15
High 20.00
Low 19.05



Gray Television Inc. (GTN)

 18.15  -0.46 (-2.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.36
Resistance Level 2 (R2) 18.13
Resistance Level 1 (R1) 17.98
Pivot Point (PP) 17.90
Support Level 1 (S1) 17.75
Support Level 2 (S2) 17.67
Support Level 3 (S3) 17.44
Month of 01/01/21
Open 17.92
Close 17.84
High 18.04
Low 17.81