Gray Television Inc. (GTN)
 8.78  -0.06 (-0.68%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
8.78 |
8.84 |
9.55 |
5 Day SMA |
9.23 |
9.41 |
9.77 |
10 Day SMA |
9.47 |
9.54 |
9.46 |
20 Day SMA |
9.30 |
9.31 |
9.28 |
50 Day SMA |
8.85 |
8.83 |
8.76 |
10/20 Day MACD |
1.99% |
2.53% |
1.86% |
20/50 Day MACD |
5.07% |
5.48% |
5.46% |
Open |
8.81 |
Close |
8.78 |
High |
9.04 |
Low |
8.67 |
  
Pivot Point Levels
Avg Volume |
1,034,798 |
Sector |
Services |
Industry |
Broadcasting - TV |
Donchian Alert: GTN closed below the 10 day Donchian Channel at 8.84 on 2/5/2024
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/05/24: -0.06
Number of Trigger Alerts Since 01/02/20: 226