Granite Construction Incorporated (GVA)

 36.28  +2.37 (6.99%) 

02/24/21 02/23/21 02/17/21
Closing Price 36.28 33.91 31.41
5 Day SMA 33.68 32.98 32.43
10 Day SMA 33.08 32.64 32.11
20 Day SMA 32.49 32.34 32.42
50 Day SMA 30.62 30.44 29.98
10/20 Day MACD 1.63% 0.88% -0.99%
20/50 Day MACD 5.15% 5.59% 7.78%
Open 34.56
Close 36.28
High 36.45
Low 33.87
  Pivot Point Levels

Avg Volume 392,962
Sector Industrial Goods
Industry Heavy Construction
Donchian Alert: GVA closed above the 20 day Donchian Channel at 36.28 on 2/24/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/24/21: 0.00

Number of Trigger Alerts Since 06/01/16: 162

Granite Construction Incorporated (GVA)

 36.28  +2.37 (6.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.69
Resistance Level 2 (R2)38.11
Resistance Level 1 (R1)37.20
Pivot Point (PP)35.53
Support Level 1 (S1)34.62
Support Level 2 (S2)32.95
Support Level 3 (S3)30.37
02/24/21
Open 34.56
Close 36.28
High 36.45
Low 33.87



Granite Construction Incorporated (GVA)

 36.28  +2.37 (6.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.11
Resistance Level 2 (R2) 33.35
Resistance Level 1 (R1) 33.02
Pivot Point (PP) 32.59
Support Level 1 (S1) 32.26
Support Level 2 (S2) 31.83
Support Level 3 (S3) 31.07
Week of 02/15/21
Open 32.77
Close 32.70
High 32.91
Low 32.15



Granite Construction Incorporated (GVA)

 36.28  +2.37 (6.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.82
Resistance Level 2 (R2) 29.25
Resistance Level 1 (R1) 30.66
Pivot Point (PP) 28.68
Support Level 1 (S1) 30.09
Support Level 2 (S2) 28.11
Support Level 3 (S3) 27.54
Month of 01/01/21
Open 27.12
Close 32.06
High 27.28
Low 26.71