GW Pharmaceuticals Plc (GWPH)

 109.00  -0.80 (-0.73%) 

08/12/20 08/11/20 08/05/20
Closing Price 109.00 109.80 132.10
5 Day SMA 114.84 120.03 132.58
10 Day SMA 123.47 125.24 130.05
20 Day SMA 127.70 129.03 132.35
50 Day SMA 127.36 127.73 128.52
10/20 Day MACD -3.88% -3.45% -1.74%
20/50 Day MACD 0.31% 1.18% 2.90%
Open 111.71
Close 109.00
High 112.00
Low 108.00
  Pivot Point Levels

Avg Volume 365,095
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: GWPH closed below the 20 day Donchian Channel at 109.37 on 8/7/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/07/20: -0.37

Number of Trigger Alerts Since 03/14/14: 145

GW Pharmaceuticals Plc (GWPH)

 109.00  -0.80 (-0.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)117.67
Resistance Level 2 (R2)113.67
Resistance Level 1 (R1)111.33
Pivot Point (PP)109.67
Support Level 1 (S1)107.33
Support Level 2 (S2)105.67
Support Level 3 (S3)101.67
08/12/20
Open 111.71
Close 109.00
High 112.00
Low 108.00



GW Pharmaceuticals Plc (GWPH)

 109.00  -0.80 (-0.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 132.32
Resistance Level 2 (R2) 128.95
Resistance Level 1 (R1) 119.16
Pivot Point (PP) 125.58
Support Level 1 (S1) 115.79
Support Level 2 (S2) 122.21
Support Level 3 (S3) 118.84
Week of 08/04/20
Open 133.31
Close 109.37
High 135.37
Low 132.00



GW Pharmaceuticals Plc (GWPH)

 109.00  -0.80 (-0.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 138.17
Resistance Level 2 (R2) 132.34
Resistance Level 1 (R1) 129.99
Pivot Point (PP) 126.51
Support Level 1 (S1) 124.16
Support Level 2 (S2) 120.68
Support Level 3 (S3) 114.85
Month of 07/01/20
Open 123.04
Close 127.63
High 128.87
Low 123.04