Genesee & Wyoming Inc. (GWR)

 85.64  -0.22 (-0.26%) 

03/20/19 03/19/19 03/13/19
Closing Price 85.64 85.86 84.92
5 Day SMA 85.81 85.84 84.87
10 Day SMA 84.94 84.48 83.24
20 Day SMA 83.74 83.66 83.13
50 Day SMA 81.02 80.80 80.01
10/20 Day MACD 1.40% 0.96% 0.13%
20/50 Day MACD 3.18% 3.33% 3.67%
Open 85.65
Close 85.64
High 86.54
Low 84.96
  Pivot Point Levels

Avg Volume 373,277
Sector Services
Industry Railroads
Crossover Alert: The 10 day Simple Moving Average (SMA) for GWR crossed above the 20 day SMA on 3/14/2019 and closed at 84.92

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/14/19: 0.72

Number of Trigger Alerts Since 06/01/16: 85

Genesee & Wyoming Inc. (GWR)

 85.64  -0.22 (-0.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.87
Resistance Level 2 (R2)87.29
Resistance Level 1 (R1)86.47
Pivot Point (PP)85.71
Support Level 1 (S1)84.89
Support Level 2 (S2)84.13
Support Level 3 (S3)82.55
03/20/19
Open 85.65
Close 85.64
High 86.54
Low 84.96



Genesee & Wyoming Inc. (GWR)

 85.64  -0.22 (-0.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.97
Resistance Level 2 (R2) 88.54
Resistance Level 1 (R1) 87.00
Pivot Point (PP) 86.11
Support Level 1 (S1) 84.57
Support Level 2 (S2) 83.68
Support Level 3 (S3) 81.25
Week of 03/12/19
Open 87.56
Close 85.46
High 87.65
Low 85.22



Genesee & Wyoming Inc. (GWR)

 85.64  -0.22 (-0.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.01
Resistance Level 2 (R2) 80.90
Resistance Level 1 (R1) 81.45
Pivot Point (PP) 79.79
Support Level 1 (S1) 80.34
Support Level 2 (S2) 78.68
Support Level 3 (S3) 77.57
Month of 02/01/19
Open 78.44
Close 82.00
High 79.24
Low 78.13