Guidewire Software, Inc. (GWRE)

 113.93  +1.75 (1.56%) 

02/06/24 02/05/24 01/30/24
Closing Price 113.93 112.18 111.68
5 Day SMA 112.94 113.07 112.83
10 Day SMA 112.93 112.92 113.29
20 Day SMA 112.74 112.38 111.27
50 Day SMA 107.09 106.77 105.83
10/20 Day MACD 0.17% 0.48% 1.80%
20/50 Day MACD 4.96% 5.00% 4.87%
Open 112.84
Close 113.93
High 114.28
Low 112.36
  Pivot Point Levels

Avg Volume 679,669
Sector Technology
Industry Business Software
Donchian Alert: GWRE closed above the 20 day Donchian Channel at 103.50 on 12/18/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/18/23: 10.43

Number of Trigger Alerts Since 01/02/20: 230

Guidewire Software, Inc. (GWRE)

 113.93  +1.75 (1.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)117.36
Resistance Level 2 (R2)115.44
Resistance Level 1 (R1)114.69
Pivot Point (PP)113.52
Support Level 1 (S1)112.77
Support Level 2 (S2)111.60
Support Level 3 (S3)109.68
02/06/24
Open 112.84
Close 113.93
High 114.28
Low 112.36



Guidewire Software, Inc. (GWRE)

 113.93  +1.75 (1.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 116.27
Resistance Level 2 (R2) 115.06
Resistance Level 1 (R1) 114.19
Pivot Point (PP) 113.85
Support Level 1 (S1) 112.98
Support Level 2 (S2) 112.64
Support Level 3 (S3) 111.43
Week of 01/30/24
Open 114.25
Close 113.31
High 114.73
Low 113.52



Guidewire Software, Inc. (GWRE)

 113.93  +1.75 (1.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 109.92
Resistance Level 2 (R2) 109.92
Resistance Level 1 (R1) 110.80
Pivot Point (PP) 109.92
Support Level 1 (S1) 110.80
Support Level 2 (S2) 109.92
Support Level 3 (S3) 109.92
Month of 01/01/24
Open 110.46
Close 111.68
High 109.04
Low 109.04