Haemonetics Corporation (HAE)

 77.10  +1.72 (2.28%) 

02/06/24 02/05/24 01/30/24
Closing Price 77.10 75.38 76.46
5 Day SMA 76.65 77.28 80.12
10 Day SMA 78.92 79.58 81.83
20 Day SMA 81.15 81.45 82.39
50 Day SMA 83.38 83.48 83.81
10/20 Day MACD -2.89% -2.48% -0.73%
20/50 Day MACD -2.90% -2.69% -1.86%
Open 75.20
Close 77.10
High 77.35
Low 74.75
  Pivot Point Levels

Avg Volume 301,226
Sector Healthcare
Industry Medical Instrument
Donchian Alert: HAE closed below the 20 day Donchian Channel at 80.25 on 1/30/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: -3.15

Number of Trigger Alerts Since 01/02/20: 238

Haemonetics Corporation (HAE)

 77.10  +1.72 (2.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.60
Resistance Level 2 (R2)79.00
Resistance Level 1 (R1)78.05
Pivot Point (PP)76.40
Support Level 1 (S1)75.45
Support Level 2 (S2)73.80
Support Level 3 (S3)71.20
02/06/24
Open 75.20
Close 77.10
High 77.35
Low 74.75



Haemonetics Corporation (HAE)

 77.10  +1.72 (2.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.51
Resistance Level 2 (R2) 80.34
Resistance Level 1 (R1) 78.33
Pivot Point (PP) 79.17
Support Level 1 (S1) 77.16
Support Level 2 (S2) 78.00
Support Level 3 (S3) 76.83
Week of 01/30/24
Open 81.18
Close 76.32
High 81.18
Low 80.01



Haemonetics Corporation (HAE)

 77.10  +1.72 (2.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.49
Resistance Level 2 (R2) 82.49
Resistance Level 1 (R1) 79.48
Pivot Point (PP) 82.49
Support Level 1 (S1) 79.48
Support Level 2 (S2) 82.49
Support Level 3 (S3) 82.49
Month of 01/01/24
Open 86.87
Close 76.46
High 85.51
Low 85.51