Halliburton Company (HAL)
 34.82  +0.29 (0.84%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
34.82 |
34.53 |
35.65 |
5 Day SMA |
35.04 |
35.44 |
36.84 |
10 Day SMA |
36.06 |
36.10 |
35.80 |
20 Day SMA |
35.08 |
35.06 |
35.17 |
50 Day SMA |
35.67 |
35.73 |
35.92 |
10/20 Day MACD |
2.81% |
3.02% |
1.76% |
20/50 Day MACD |
-1.70% |
-1.94% |
-2.10% |
Open |
34.78 |
Close |
34.82 |
High |
35.09 |
Low |
34.55 |
  
Pivot Point Levels
Avg Volume |
7,217,954 |
Sector |
Energy |
Industry |
Oilfield Services/ |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HAL crossed above the 20 day SMA on 1/29/2024 and closed at 37.19
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: -2.37
Number of Trigger Alerts Since 01/02/20: 226