Horace Mann Educators Corp. (HMN)

 35.59  +0.19 (0.54%) 

02/06/24 02/05/24 01/30/24
Closing Price 35.59 35.40 36.83
5 Day SMA 36.07 36.46 36.35
10 Day SMA 36.05 35.97 35.47
20 Day SMA 34.87 34.74 34.35
50 Day SMA 33.79 33.75 33.57
10/20 Day MACD 3.30% 3.47% 3.05%
20/50 Day MACD 3.05% 2.78% 2.12%
Open 35.29
Close 35.59
High 35.74
Low 35.29
  Pivot Point Levels

Avg Volume 197,370
Sector Financial
Industry Property & Casualt
Donchian Alert: HMN closed above the 20 day Donchian Channel at 37.18 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -1.59

Number of Trigger Alerts Since 01/02/20: 228

Horace Mann Educators Corp. (HMN)

 35.59  +0.19 (0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.44
Resistance Level 2 (R2)35.99
Resistance Level 1 (R1)35.79
Pivot Point (PP)35.54
Support Level 1 (S1)35.34
Support Level 2 (S2)35.09
Support Level 3 (S3)34.64
02/06/24
Open 35.29
Close 35.59
High 35.74
Low 35.29



Horace Mann Educators Corp. (HMN)

 35.59  +0.19 (0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.55
Resistance Level 2 (R2) 37.68
Resistance Level 1 (R1) 36.93
Pivot Point (PP) 36.81
Support Level 1 (S1) 36.06
Support Level 2 (S2) 35.94
Support Level 3 (S3) 35.07
Week of 01/30/24
Open 36.98
Close 36.19
High 37.55
Low 36.68



Horace Mann Educators Corp. (HMN)

 35.59  +0.19 (0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.08
Resistance Level 2 (R2) 34.08
Resistance Level 1 (R1) 35.45
Pivot Point (PP) 34.08
Support Level 1 (S1) 35.45
Support Level 2 (S2) 34.08
Support Level 3 (S3) 34.08
Month of 01/01/24
Open 32.63
Close 36.83
High 32.70
Low 32.70