Helmerich & Payne, Inc. (HP)

 18.44  -0.09 (-0.49%) 

07/02/20 07/01/20 06/25/20
Closing Price 18.44 18.53 18.61
5 Day SMA 18.85 19.14 20.04
10 Day SMA 19.72 20.04 21.13
20 Day SMA 21.82 22.15 22.53
50 Day SMA 20.11 20.11 20.05
10/20 Day MACD -11.40% -11.39% -7.55%
20/50 Day MACD 9.30% 11.02% 13.34%
Open 19.03
Close 18.44
High 19.38
Low 18.31
  Pivot Point Levels

Avg Volume 3,535,158
Sector Energy
Industry Oil & Gas Producti
Donchian Alert: HP closed below the 10 day Donchian Channel at 19.12 on 6/24/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/24/20: -0.68

Number of Trigger Alerts Since 06/01/16: 137

Helmerich & Payne, Inc. (HP)

 18.44  -0.09 (-0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.85
Resistance Level 2 (R2)19.78
Resistance Level 1 (R1)19.11
Pivot Point (PP)18.71
Support Level 1 (S1)18.04
Support Level 2 (S2)17.64
Support Level 3 (S3)16.57
07/02/20
Open 19.03
Close 18.44
High 19.38
Low 18.31



Helmerich & Payne, Inc. (HP)

 18.44  -0.09 (-0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.57
Resistance Level 2 (R2) 19.71
Resistance Level 1 (R1) 19.07
Pivot Point (PP) 18.85
Support Level 1 (S1) 18.21
Support Level 2 (S2) 17.99
Support Level 3 (S3) 17.13
Week of 06/29/20
Open 18.93
Close 18.44
High 19.48
Low 18.62



Helmerich & Payne, Inc. (HP)

 18.44  -0.09 (-0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.79
Resistance Level 2 (R2) 20.84
Resistance Level 1 (R1) 20.17
Pivot Point (PP) 19.89
Support Level 1 (S1) 19.22
Support Level 2 (S2) 18.94
Support Level 3 (S3) 17.99
Month of 06/01/20
Open 20.02
Close 19.51
High 20.55
Low 19.60