H&R Block, Inc. (HRB)
 47.34  +0.35 (0.74%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
47.34 |
46.99 |
46.84 |
5 Day SMA |
46.83 |
46.84 |
47.54 |
10 Day SMA |
47.21 |
47.25 |
47.20 |
20 Day SMA |
46.71 |
46.67 |
46.75 |
50 Day SMA |
46.87 |
46.85 |
46.86 |
10/20 Day MACD |
1.06% |
1.25% |
0.94% |
20/50 Day MACD |
-0.34% |
-0.39% |
-0.23% |
Open |
46.95 |
Close |
47.34 |
High |
47.49 |
Low |
46.25 |
  
Pivot Point Levels
Avg Volume |
1,227,000 |
Sector |
Consumer Services |
Industry |
Other Consumer Ser |
Crossover Alert: The 20 day Simple Moving Average (SMA) for HRB crossed below the 50 day SMA on 1/30/2024 and closed at 47.39
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: -0.05
Number of Trigger Alerts Since 01/02/20: 174