Haverty Furniture Companies Inc. (HVT)

 34.33  +0.69 (2.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.33 33.64 33.90
5 Day SMA 34.10 34.14 34.54
10 Day SMA 34.37 34.41 34.45
20 Day SMA 34.42 34.41 34.60
50 Day SMA 34.21 34.13 34.02
10/20 Day MACD -0.15% 0.00% -0.45%
20/50 Day MACD 0.61% 0.82% 1.71%
Open 33.65
Close 34.33
High 34.66
Low 33.65
  Pivot Point Levels

Avg Volume 86,160
Sector Services
Industry Home Furnishing St
Donchian Alert: HVT closed below the 20 day Donchian Channel at 28.14 on 9/26/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/26/23: 6.19

Number of Trigger Alerts Since 01/02/20: 119

Haverty Furniture Companies Inc. (HVT)

 34.33  +0.69 (2.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.23
Resistance Level 2 (R2)35.22
Resistance Level 1 (R1)34.78
Pivot Point (PP)34.21
Support Level 1 (S1)33.77
Support Level 2 (S2)33.20
Support Level 3 (S3)32.19
02/06/24
Open 33.65
Close 34.33
High 34.66
Low 33.65



Haverty Furniture Companies Inc. (HVT)

 34.33  +0.69 (2.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.71
Resistance Level 2 (R2) 35.00
Resistance Level 1 (R1) 34.56
Pivot Point (PP) 34.29
Support Level 1 (S1) 33.85
Support Level 2 (S2) 33.58
Support Level 3 (S3) 32.87
Week of 01/30/24
Open 34.34
Close 34.13
High 34.72
Low 34.01



Haverty Furniture Companies Inc. (HVT)

 34.33  +0.69 (2.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.97
Resistance Level 2 (R2) 34.97
Resistance Level 1 (R1) 34.43
Pivot Point (PP) 34.97
Support Level 1 (S1) 34.43
Support Level 2 (S2) 34.97
Support Level 3 (S3) 34.97
Month of 01/01/24
Open 36.40
Close 33.90
High 35.50
Low 35.50